wto, 16 gru 2025, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Shin-Etsu Chemical Co., Ltd. (4063.JP)
15 Dec, 7:00  4979  +143 (+2.96%)
More On 4063.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4063.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
654015 Dec 20254837499448094979+2.96%+14310,419,200
653912 Dec 20254705484246964836+4.90%+2268,596,200
653811 Dec 20254823483046104610-3.94%-1897,171,700
653710 Dec 20254800485547854799+0.25%+124,098,800
65369 Dec 20254781483847334787-0.48%-235,119,000
65358 Dec 20254785482547774810+0.04%+23,420,900
65345 Dec 20254765485947644808-1.23%-606,101,400
65334 Dec 20254696486846934868+3.93%+1847,644,700
65323 Dec 20254703474046334684-0.89%-425,912,800
65312 Dec 20254657474746564726+1.50%+705,435,700
65301 Dec 20254691471746414656-0.98%-464,659,300
652928 Nov 20254643470246314702+1.25%+583,904,300
652827 Nov 20254639465846174644+0.58%+274,149,100
652726 Nov 20254560464245304617+2.83%+1276,270,200
652625 Nov 20254542455344724490-0.22%-106,746,300
652521 Nov 20254368451543664500+1.49%+6611,423,400
652420 Nov 20254455449144214434+0.07%+35,805,400
652319 Nov 20254492449444314431-1.09%-496,352,500
652218 Nov 20254570458544804480-3.24%-1508,063,900
652117 Nov 20254618465346084630-0.24%-113,738,800
652014 Nov 20254639466546084641-0.04%-25,357,000
651913 Nov 20254643466146174643+1.00%+464,282,000
651812 Nov 20254600463845664597+0.68%+316,632,000
651711 Nov 20254574458845514566+0.33%+154,076,400
651610 Nov 20254571457345214551+0.49%+223,727,400
65157 Nov 20254505454044934529+0.51%+234,654,100
65146 Nov 20254570458145064506-1.25%-576,657,900
65135 Nov 20254605465045284563-1.74%-8110,192,400
65124 Nov 20254598465845874644-0.24%-117,709,000
651131 Oct 20254668468746064655+1.22%+569,071,000
651030 Oct 20254620463345624599-0.65%-308,644,800
650929 Oct 20254673469546234629-0.92%-436,846,900
650828 Oct 20254734476446684672-1.12%-538,112,400
650727 Oct 20254835493247254725-3.67%-18013,987,100
650624 Oct 20254913492948764905+0.10%+54,930,500
650523 Oct 20254897490448364900-0.81%-404,774,800
650422 Oct 20254932496149114940+0.35%+174,705,800
650321 Oct 20254905497548964923+0.98%+485,701,000
650220 Oct 20254946494648754875-0.45%-225,571,100
650117 Oct 20254920495848794897-1.61%-805,716,000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4063.JP
On the ticker field set "d:4063.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq