pon, 19 sty 2026, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Shin-Etsu Chemical Co., Ltd. (4063.JP)
16 Jan, 7:00  5690  +35 (+0.62%)
More On 4063.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4063.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
656016 Jan 20265655571756135690+0.62%+357,117,000
655915 Jan 20265526579855215655+1.86%+10311,432,600
655814 Jan 20265458559054255552+1.98%+1089,388,400
655713 Jan 20265326546052925444+6.45%+33011,485,200
65569 Jan 20265135518350885114+1.57%+797,061,700
65558 Jan 20265103512350145035-3.99%-2099,244,300
65547 Jan 20265244528051705244+0.34%+188,190,700
65536 Jan 20265035523350355226+5.70%+28211,480,400
65525 Jan 20264976501949344944+1.46%+715,803,300
655130 Dec 20254851489048304873-0.73%-364,423,800
655029 Dec 20254896494448834909+0.31%+153,118,500
654926 Dec 20254944495348814894-0.97%-482,891,400
654825 Dec 20254921494248994942+0.73%+361,750,100
654724 Dec 20254920495348954906+0.29%+142,918,300
654623 Dec 20254870491248624892+0.93%+453,699,200
654522 Dec 20254819487247874847+1.23%+593,477,800
654419 Dec 202548234830478447880.00%05,857,500
654318 Dec 20254788479347194788+0.40%+194,358,500
654217 Dec 20254797481247694769-0.10%-54,184,700
654116 Dec 20254839486447614774-4.12%-2056,434,500
654015 Dec 20254837499448094979+2.96%+14310,419,200
653912 Dec 20254705484246964836+4.90%+2268,596,200
653811 Dec 20254823483046104610-3.94%-1897,171,700
653710 Dec 20254800485547854799+0.25%+124,098,800
65369 Dec 20254781483847334787-0.48%-235,119,000
65358 Dec 20254785482547774810+0.04%+23,420,900
65345 Dec 20254765485947644808-1.23%-606,101,400
65334 Dec 20254696486846934868+3.93%+1847,644,700
65323 Dec 20254703474046334684-0.89%-425,912,800
65312 Dec 20254657474746564726+1.50%+705,435,700
65301 Dec 20254691471746414656-0.98%-464,659,300
652928 Nov 20254643470246314702+1.25%+583,904,300
652827 Nov 20254639465846174644+0.58%+274,149,100
652726 Nov 20254560464245304617+2.83%+1276,270,200
652625 Nov 20254542455344724490-0.22%-106,746,300
652521 Nov 20254368451543664500+1.49%+6611,423,400
652420 Nov 20254455449144214434+0.07%+35,805,400
652319 Nov 20254492449444314431-1.09%-496,352,500
652218 Nov 20254570458544804480-3.24%-1508,063,900
652117 Nov 20254618465346084630-0.24%-113,738,800
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4063.JP
On the ticker field set "d:4063.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq