3MSE.UK - Leverage Shares 3x Microsoft ETP

sob, 12 lip 2025, 15:55 CEST, NY 9:55, Londyn 14:55, Tokio 22:55, ^SPX -0.33%

Symbol np: ^SPX

Historical data: Leverage Shares 3x Microsoft ETP (3MSE.UK)

11 Jul, 13:05 71.50 -0.32 (-0.45%)

More On 3MSE.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3MSE.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1226	11 Jul 2025	72.52	73.41	71.4	71.5	-0.45%	-0.32	521
1225	10 Jul 2025	72.66	73.71	71.06	71.82	-2.99%	-2.21	138
1224	9 Jul 2025	70.36	74.03	70.36	74.03	+3.92%	+2.79	93
1223	8 Jul 2025	71.55	71.55	70.92	71.24	-0.42%	-0.30	167
1222	3 Jul 2025	69.04	71.54	68.24	71.54	+6.25%	+4.21	53
1221	2 Jul 2025	68.93	68.93	67.22	67.33	-1.92%	-1.32	56
1220	1 Jul 2025	70.87	71.65	68.56	68.65	-3.78%	-2.70	5
1219	30 Jun 2025	71.11	72.06	70.75	71.35	+0.06%	+0.04	60
1218	27 Jun 2025	71.89	72.02	71.25	71.31	+0.61%	+0.43	48
1217	26 Jun 2025	70.2	70.88	70.04	70.88	+1.24%	+0.87	39
1216	25 Jun 2025	69.35	70.38	68.53	70.01	+2.96%	+2.01	131
1215	24 Jun 2025	69.4	69.56	68	68	+6.28%	+4.02	226
1214	23 Jun 2025	63.8	64.02	63.34	63.98	-1.99%	-1.30	158
1213	20 Jun 2025	64.9	66.7	64.9	65.28	+2.80%	+1.78	384
1212	19 Jun 2025	63.73	65.17	63.5	63.5	-2.85%	-1.86	6
1211	18 Jun 2025	65.16	65.36	64.5	65.36	+1.95%	+1.25	255
1210	17 Jun 2025	63.81	64.24	62.95	64.11	-1.93%	-1.26	135
1209	16 Jun 2025	63.52	65.37	63.52	65.37	+2.51%	+1.60	26
1208	13 Jun 2025	63.24	65.12	62.51	63.77	-1.33%	-0.86	4
1207	12 Jun 2025	63.2	64.69	62.09	64.63	+0.94%	+0.60	176
1206	11 Jun 2025	62.75	64.2	61.62	64.03	+2.78%	+1.73	75
1205	10 Jun 2025	63.59	63.59	62	62.3	-0.46%	-0.29	105
1204	9 Jun 2025	62.17	63.59	62.17	62.59	-1.09%	-0.69	77
1203	6 Jun 2025	61.42	63.96	61.42	63.28	+3.01%	+1.85	484
1202	5 Jun 2025	60.43	61.43	58	61.43	+1.29%	+0.78	114
1201	4 Jun 2025	59.91	60.8	59.09	60.65	+0.70%	+0.42	41
1200	3 Jun 2025	58.77	60.23	58.77	60.23	+1.69%	+1.00	4
1199	2 Jun 2025	57.48	59.23	57.48	59.23	-0.08%	-0.05	172
1198	30 May 2025	58.51	59.28	58.51	59.28	+1.35%	+0.79	2
1197	29 May 2025	60.19	60.45	58.27	58.49	-1.73%	-1.03	4
1196	28 May 2025	59.06	60.43	59.06	59.52	+1.87%	+1.09	100
1195	27 May 2025	57.16	59.37	57.11	58.43	+3.23%	+1.83	2,053
1194	23 May 2025	57.81	57.81	55.45	56.6	-4.17%	-2.46	89
1193	22 May 2025	57.09	59.93	56.52	59.06	+3.41%	+1.95	137
1192	21 May 2025	57.64	57.77	57.11	57.11	-4.05%	-2.41	21
1191	20 May 2025	58.61	59.52	58.61	59.52	+0.78%	+0.46	80
1190	19 May 2025	55.51	59.26	55.51	59.06	+1.79%	+1.04	140
1189	16 May 2025	57.18	58.02	57.18	58.02	-1.31%	-0.77	138
1188	15 May 2025	57.7	58.82	56.11	58.79	+1.87%	+1.08	283
1187	14 May 2025	56.23	57.71	54.76	57.71	+2.94%	+1.65	369

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3MSE.UK

On the ticker field set "d:3mse.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.