wto, 11 lut 2025, 9:04 CET, NY 3:04, Londyn 8:04, Tokio 17:04, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Netherlands 3-Month Government Bond Yield (3MNLY.B)
11 Feb, 9:03  2.428  +0.001 (+0.04%)
More On 3MNLY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3MNLY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
383210 Feb 20252.4332.4342.4262.427-0.040
38317 Feb 20252.4672.4742.4622.467+0.001
38306 Feb 20252.4732.4752.4662.466-0.010
38295 Feb 20252.4742.4792.4622.476+0.001
38284 Feb 20252.4812.4842.472.475-0.006
38273 Feb 20252.492.52.4672.481-0.025
382631 Jan 20252.5252.532.5042.506-0.025
382530 Jan 20252.5942.5942.5242.531-0.068
382429 Jan 20252.582.6062.5652.599+0.011
382328 Jan 20252.5862.5952.5692.588-0.004
382227 Jan 20252.5762.5942.5722.592-0.004
382124 Jan 20252.5842.6022.5772.596+0.008
382023 Jan 20252.592.5982.5742.588-0.007
381922 Jan 20252.5992.6052.5932.595-0.013
381821 Jan 20252.6672.6772.5542.608-0.071
381720 Jan 20252.6882.6992.6462.679-0.015
381617 Jan 20252.6992.72.692.694-0.007
381516 Jan 20252.7132.7142.6912.701-0.003
381415 Jan 20252.7172.7382.72.704-0.014
381314 Jan 20252.7182.7482.7142.718-0.005
381213 Jan 20252.7232.7692.7192.723-0.005
381110 Jan 20252.7192.7582.7192.7280.000
38109 Jan 20252.7122.7332.6722.728+0.018
38098 Jan 20252.7262.7332.6762.71-0.016
38087 Jan 20252.6922.7372.6592.726+0.022
38076 Jan 20252.6822.7382.662.704+0.017
38063 Jan 20252.7022.7022.6472.687+0.031
38052 Jan 20252.6412.6592.6342.656-0.009
380430 Dec 20242.6232.6652.6022.665+0.035
380327 Dec 20242.6332.6432.6182.63-0.072
380225 Dec 20242.7022.7022.7022.702+0.074
380123 Dec 20242.6252.6472.5992.628-0.012
380020 Dec 20242.5552.6452.5092.64+0.071
379919 Dec 20242.5912.5922.5372.569-0.018
379818 Dec 20242.6112.6162.5852.587-0.026
379717 Dec 20242.6372.642.6082.613-0.015
379616 Dec 20242.6312.6372.612.628+0.004
379513 Dec 20242.6232.6532.6092.624-0.003
379412 Dec 20242.652.6522.5812.627-0.027
379311 Dec 20242.7152.7232.6212.654-0.066
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3MNLY.B
On the ticker field set "d:3mnly.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq