nie, 9 lut 2025, 22:58 CET, NY 16:58, Londyn 21:58, Tokio 6:58, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Leverage Shares -3X BABA (3BBE.DE)
7 Feb, 17:40  4.476  +0.476 (+11.91%)
More On 3BBE.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3BBE.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
6657 Feb 20254.18084.4764.18084.476+11.91%+0.476355
6646 Feb 20254.00984.03563.91163.9998+4.03%+0.15544,500
6635 Feb 20253.9393.94623.84483.8448-10.79%-0.4654,692
6624 Feb 20253.9584.313.9574.31+6.29%+0.2552,912
6613 Feb 20253.55424.05483.55424.0548+0.63%+0.025500
66031 Jan 20254.29884.30744.0296-4.33%-0.1827,281
65930 Jan 20253.64684.2123.54984.212+7.40%+0.2902,107
65829 Jan 20253.71564.13.52683.9218+31.78%+0.94657,915
65728 Jan 20252.9123.052.9122.976-0.47%-0.01441,999
65627 Jan 20252.84763.04122.84762.9902+7.52%+0.2098,100
65524 Jan 20252.63582.7812.63582.781+9.76%+0.2471,119
65423 Jan 20252.5092.53962.5092.5338-0.96%-0.0250
65322 Jan 20252.45942.55842.45942.5584+0.48%+0.0121,100
65221 Jan 20252.71162.71162.54622.5462-9.52%-0.26811,500
65120 Jan 20252.67062.81422.65842.8142+12.18%+0.3060
65017 Jan 20252.34582.51342.32862.5086+9.35%+0.21521,093
64916 Jan 20252.32862.34762.2942.294-0.82%-0.0194,408
64815 Jan 20252.272.3132.272.313+2.24%+0.0510
64714 Jan 20252.30942.32742.26242.2624+3.37%+0.0741,055
64613 Jan 20252.18922.212.14722.1886-1.95%-0.04431,505
64510 Jan 20252.30722.31782.23222.2322-7.89%-0.1911,275
6449 Jan 20252.37322.47482.37322.4234-0.12%-0.003250
6438 Jan 20252.40922.44882.35782.4264-4.84%-0.12375
6427 Jan 20252.42542.54982.42542.5498-3.68%-0.0977,932
6416 Jan 20252.52962.83182.52962.6472+1.69%+0.044104,435
6403 Jan 20252.57022.61222.57022.6032+1.09%+0.0281,000
6392 Jan 20252.44382.57522.44382.5752+2.84%+0.071950
63830 Dec 20242.51062.52262.492.5042-2.29%-0.059700
63727 Dec 20242.58482.58482.52.563+2.39%+0.06010,200
63623 Dec 20242.4332.50322.39162.5032+5.91%+0.1401,000
63520 Dec 20242.37322.3982.28242.3636-7.89%-0.20214,667
63419 Dec 20242.6192.62322.5662.566-5.31%-0.14437,509
63318 Dec 20242.72182.72182.69962.71-1.48%-0.0411,311
63217 Dec 20242.67582.75082.66442.7508+3.05%+0.0810
63116 Dec 20242.7122.71922.66942.6694-4.50%-0.1269,705
63013 Dec 20242.92682.92682.79522.7952-7.28%-0.2196,460
62912 Dec 20243.10623.10622.8863.0146-1.46%-0.04540,279
62810 Dec 20242.99163.05942.94443.0594-8.73%-0.2932,353
6279 Dec 20242.88863.3522.88863.352+22.90%+0.62532,490
6266 Dec 20242.7192.72742.70582.7274+6.90%+0.1761,500
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3BBE.DE
On the ticker field set "d:3bbe.de", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq