wto, 11 lut 2025, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Open Life Generali Stabilny Wzrost (3999.N)
7 Feb, 12:00  220.47  +0.56 (+0.25%)
More On 3999.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3999.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
32657 Feb 2025220.47220.47220.47220.47+0.25%+0.56
32646 Feb 2025219.91219.91219.91219.91+1.01%+2.19
32635 Feb 2025217.72217.72217.72217.72-0.22%-0.47
32624 Feb 2025218.19218.19218.19218.19+0.31%+0.67
32613 Feb 2025217.52217.52217.52217.52-0.59%-1.28
326031 Jan 2025218.8218.8218.8218.8-0.12%-0.26
325930 Jan 2025219.06219.06219.06219.06+0.72%+1.56
325829 Jan 2025217.5217.5217.5217.5+0.02%+0.04
325728 Jan 2025217.46217.46217.46217.46+0.24%+0.51
325627 Jan 2025216.95216.95216.95216.95-0.06%-0.12
325524 Jan 2025217.07217.07217.07217.07+0.18%+0.39
325423 Jan 2025216.68216.68216.68216.68-0.22%-0.47
325322 Jan 2025217.15217.15217.15217.15+0.54%+1.16
325221 Jan 2025215.99215.99215.99215.99+0.14%+0.30
325120 Jan 2025215.69215.69215.69215.69+0.14%+0.31
325017 Jan 2025215.38215.38215.38215.38+0.37%+0.79
324916 Jan 2025214.59214.59214.59214.59+0.11%+0.23
324815 Jan 2025214.36214.36214.36214.36+0.97%+2.06
324714 Jan 2025212.3212.3212.3212.3+0.11%+0.24
324613 Jan 2025212.06212.06212.06212.06-0.76%-1.63
324510 Jan 2025213.69213.69213.69213.69-0.04%-0.08
32449 Jan 2025213.77213.77213.77213.77+0.10%+0.22
32438 Jan 2025213.55213.55213.55213.55-0.33%-0.71
32427 Jan 2025214.26214.26214.26214.26+0.19%+0.40
32413 Jan 2025213.86213.86213.86213.86+0.17%+0.37
32402 Jan 2025213.49213.49213.49213.49+0.61%+1.30
323930 Dec 2024212.19212.19212.19212.19-0.24%-0.52
323827 Dec 2024212.71212.71212.71212.71+0.03%+0.06
323723 Dec 2024212.65212.65212.65212.65+0.16%+0.34
323620 Dec 2024212.31212.31212.31212.31-0.05%-0.11
323519 Dec 2024212.42212.42212.42212.42-0.34%-0.73
323418 Dec 2024213.15213.15213.15213.15+0.16%+0.35
323317 Dec 2024212.8212.8212.8212.8-0.88%-1.88
323216 Dec 2024214.68214.68214.68214.68+0.00%+0.01
323113 Dec 2024214.67214.67214.67214.67-0.27%-0.59
323012 Dec 2024215.26215.26215.26215.26-0.31%-0.67
322911 Dec 2024215.93215.93215.93215.93-0.17%-0.36
322810 Dec 2024216.29216.29216.29216.29+0.01%+0.03
32279 Dec 2024216.26216.26216.26216.26+0.02%+0.04
32266 Dec 2024216.22216.22216.22216.22+0.16%+0.35
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3999.N
On the ticker field set "d:3999.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq