wto, 11 lut 2025, 9:57 CET, NY 3:57, Londyn 8:57, Tokio 17:57, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PZU UFK Allianz Stabilnego Wzrostu (3987.N)
7 Feb, 12:00  173.08  +0.36 (+0.21%)
More On 3987.N
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3987.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
52107 Feb 2025173.08173.08173.08173.08+0.21%+0.36
52096 Feb 2025172.72172.72172.72172.72+1.01%+1.73
52085 Feb 2025170.99170.99170.99170.99-0.21%-0.36
52074 Feb 2025171.35171.35171.35171.35+0.30%+0.51
52063 Feb 2025170.84170.84170.84170.84-0.52%-0.90
520531 Jan 2025171.74171.74171.74171.740.00%0.00
520430 Jan 2025171.74171.74171.74171.74+0.74%+1.27
520329 Jan 2025170.47170.47170.47170.47-0.01%-0.01
520228 Jan 2025170.48170.48170.48170.48+0.16%+0.28
520127 Jan 2025170.2170.2170.2170.2-0.07%-0.12
520024 Jan 2025170.32170.32170.32170.32+0.15%+0.26
519923 Jan 2025170.06170.06170.06170.06-0.19%-0.33
519822 Jan 2025170.39170.39170.39170.39+0.42%+0.71
519721 Jan 2025169.68169.68169.68169.68+0.21%+0.36
519620 Jan 2025169.32169.32169.32169.32+0.17%+0.29
519517 Jan 2025169.03169.03169.03169.03+0.27%+0.46
519416 Jan 2025168.57168.57168.57168.57+0.05%+0.09
519315 Jan 2025168.48168.48168.48168.48+0.81%+1.36
519214 Jan 2025167.12167.12167.12167.12+0.07%+0.12
519113 Jan 2025167167167167-0.85%-1.43
519010 Jan 2025168.43168.43168.43168.43+0.07%+0.12
51899 Jan 2025168.31168.31168.31168.31+0.14%+0.23
51888 Jan 2025168.08168.08168.08168.08-0.64%-1.09
51877 Jan 2025169.17169.17169.17169.17+0.17%+0.29
51863 Jan 2025168.88168.88168.88168.88+0.17%+0.29
51852 Jan 2025168.59168.59168.59168.59+0.47%+0.79
518430 Dec 2024167.8167.8167.8167.8-0.14%-0.24
518327 Dec 2024168.04168.04168.04168.04-0.01%-0.02
518223 Dec 2024168.06168.06168.06168.06+0.23%+0.38
518120 Dec 2024167.68167.68167.68167.68-0.19%-0.32
518019 Dec 2024168168168168-0.19%-0.32
517918 Dec 2024168.32168.32168.32168.32+0.22%+0.37
517817 Dec 2024167.95167.95167.95167.95-0.80%-1.36
517716 Dec 2024169.31169.31169.31169.31+0.01%+0.02
517613 Dec 2024169.29169.29169.29169.29-0.22%-0.38
517512 Dec 2024169.67169.67169.67169.67-0.40%-0.68
517411 Dec 2024170.35170.35170.35170.35-0.08%-0.14
517310 Dec 2024170.49170.49170.49170.49+0.08%+0.14
51729 Dec 2024170.35170.35170.35170.35-0.03%-0.05
51716 Dec 2024170.4170.4170.4170.4+0.15%+0.25
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3987.N
On the ticker field set "d:3987.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq