nie, 18 sty 2026, 17:37 CET, NY 11:37, Londyn 16:37, Tokio 1:37, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Generali Stabilny Wzrost (3965.N)
15 Jan, 12:00  256.71  +0.84 (+0.33%)
More On 3965.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3965.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
453112 Nov 2025245.06245.06245.06245.06+0.02%+0.06
453010 Nov 2025245245245245+0.45%+1.09
45297 Nov 2025243.91243.91243.91243.91-0.37%-0.90
45286 Nov 2025244.81244.81244.81244.81+0.05%+0.12
45275 Nov 2025244.69244.69244.69244.69+0.11%+0.28
45264 Nov 2025244.41244.41244.41244.41-0.12%-0.30
45253 Nov 2025244.71244.71244.71244.71+0.22%+0.53
452431 Oct 2025244.18244.18244.18244.18-0.15%-0.37
452330 Oct 2025244.55244.55244.55244.55-0.18%-0.44
452229 Oct 2025244.99244.99244.99244.99-0.11%-0.28
452128 Oct 2025245.27245.27245.27245.27+0.60%+1.47
452027 Oct 2025243.8243.8243.8243.8+0.05%+0.12
451924 Oct 2025243.68243.68243.68243.68-0.09%-0.23
451823 Oct 2025243.91243.91243.91243.91+0.04%+0.09
451722 Oct 2025243.82243.82243.82243.82+0.42%+1.03
451621 Oct 2025242.79242.79242.79242.79+0.03%+0.08
451520 Oct 2025242.71242.71242.71242.71+0.57%+1.37
451417 Oct 2025241.34241.34241.34241.34-0.08%-0.19
451316 Oct 2025241.53241.53241.53241.53-0.12%-0.30
451215 Oct 2025241.83241.83241.83241.83+0.58%+1.40
451114 Oct 2025240.43240.43240.43240.43-0.30%-0.73
451013 Oct 2025241.16241.16241.16241.16+0.07%+0.17
450910 Oct 2025240.99240.99240.99240.99+0.05%+0.11
45089 Oct 2025240.88240.88240.88240.880.00%0.00
45078 Oct 2025240.88240.88240.88240.88+0.25%+0.59
45067 Oct 2025240.29240.29240.29240.29+0.25%+0.61
45056 Oct 2025239.68239.68239.68239.68-0.35%-0.85
45043 Oct 2025240.53240.53240.53240.53-0.02%-0.06
45032 Oct 2025240.59240.59240.59240.59+0.16%+0.38
45021 Oct 2025240.21240.21240.21240.21+0.24%+0.58
450130 Sep 2025239.63239.63239.63239.63+0.17%+0.40
450029 Sep 2025239.23239.23239.23239.23+0.00%+0.01
449926 Sep 2025239.22239.22239.22239.22+0.18%+0.44
449825 Sep 2025238.78238.78238.78238.78-0.40%-0.95
449724 Sep 2025239.73239.73239.73239.73+0.10%+0.25
449623 Sep 2025239.48239.48239.48239.48+0.21%+0.51
449522 Sep 2025238.97238.97238.97238.97+0.00%+0.01
449419 Sep 2025238.96238.96238.96238.96-0.10%-0.24
449318 Sep 2025239.2239.2239.2239.2+0.04%+0.09
449217 Sep 2025239.11239.11239.11239.11-0.08%-0.20
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3965.N
On the ticker field set "d:3965.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq