3965.N - Generali Stabilny Wzrost

sob, 8 lis 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Generali Stabilny Wzrost (3965.N)

6 Nov, 12:00 244.81 +0.12 (+0.05%)

More On 3965.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3965.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
48	27 Nov 2007	100.01	100.01	100.01	100.01	-0.44%	-0.44
47	26 Nov 2007	100.45	100.45	100.45	100.45	-0.08%	-0.08
46	23 Nov 2007	100.53	100.53	100.53	100.53	+0.68%	+0.68
45	22 Nov 2007	99.85	99.85	99.85	99.85	+0.12%	+0.12
44	21 Nov 2007	99.73	99.73	99.73	99.73	-0.10%	-0.10
43	20 Nov 2007	99.83	99.83	99.83	99.83	-0.28%	-0.28
42	19 Nov 2007	100.11	100.11	100.11	100.11	+0.35%	+0.35
41	16 Nov 2007	99.76	99.76	99.76	99.76	-0.75%	-0.75
40	15 Nov 2007	100.51	100.51	100.51	100.51	-1.22%	-1.24
39	14 Nov 2007	101.75	101.75	101.75	101.75	+0.72%	+0.73
38	13 Nov 2007	101.02	101.02	101.02	101.02	-0.39%	-0.40
37	12 Nov 2007	101.42	101.42	101.42	101.42	-0.51%	-0.52
36	9 Nov 2007	101.94	101.94	101.94	101.94	+0.15%	+0.15
35	8 Nov 2007	101.79	101.79	101.79	101.79	-0.70%	-0.72
34	7 Nov 2007	102.51	102.51	102.51	102.51	-0.11%	-0.11
33	6 Nov 2007	102.62	102.62	102.62	102.62	-0.22%	-0.23
32	5 Nov 2007	102.85	102.85	102.85	102.85	-0.16%	-0.16
31	2 Nov 2007	103.01	103.01	103.01	103.01	-0.10%	-0.10
30	31 Oct 2007	103.11	103.11	103.11	103.11	-0.18%	-0.19
29	30 Oct 2007	103.3	103.3	103.3	103.3	+0.88%	+0.90
28	29 Oct 2007	102.4	102.4	102.4	102.4	+0.30%	+0.31
27	26 Oct 2007	102.09	102.09	102.09	102.09	-0.15%	-0.15
26	25 Oct 2007	102.24	102.24	102.24	102.24	+0.01%	+0.01
25	24 Oct 2007	102.23	102.23	102.23	102.23	-0.03%	-0.03
24	23 Oct 2007	102.26	102.26	102.26	102.26	+0.44%	+0.45
23	22 Oct 2007	101.81	101.81	101.81	101.81	-0.27%	-0.28
22	19 Oct 2007	102.09	102.09	102.09	102.09	-0.15%	-0.15
21	18 Oct 2007	102.24	102.24	102.24	102.24	+0.02%	+0.02
20	17 Oct 2007	102.22	102.22	102.22	102.22	-0.21%	-0.22
19	16 Oct 2007	102.44	102.44	102.44	102.44	-0.25%	-0.26
18	15 Oct 2007	102.7	102.7	102.7	102.7	+0.80%	+0.82
17	12 Oct 2007	101.88	101.88	101.88	101.88	+0.05%	+0.05
16	11 Oct 2007	101.83	101.83	101.83	101.83	+0.18%	+0.18
15	10 Oct 2007	101.65	101.65	101.65	101.65	+0.23%	+0.23
14	9 Oct 2007	101.42	101.42	101.42	101.42	+0.22%	+0.22
13	8 Oct 2007	101.2	101.2	101.2	101.2	+0.36%	+0.36
12	5 Oct 2007	100.84	100.84	100.84	100.84	+0.19%	+0.19
11	4 Oct 2007	100.65	100.65	100.65	100.65	+0.07%	+0.07
10	3 Oct 2007	100.58	100.58	100.58	100.58	+0.01%	+0.01
9	2 Oct 2007	100.57	100.57	100.57	100.57	+0.18%	+0.18

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3965.N

On the ticker field set "d:3965.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.