3763.JP - Pro-Ship Inc.

nie, 18 sty 2026, 17:34 CET, NY 11:34, Londyn 16:34, Tokio 1:34, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Pro-Ship Inc. (3763.JP)

15 Jan, 7:00 1730 +7 (+0.41%)

More On 3763.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3763.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
4457	15 Jan 2026	1695	1743	1695	1730	+0.41%	+7	38,600
4456	14 Jan 2026	1699	1740	1695	1723	+0.70%	+12	47,300
4455	13 Jan 2026	1750	1750	1707	1711	-0.87%	-15	47,400
4454	9 Jan 2026	1712	1756	1712	1726	+0.12%	+2	62,600
4453	8 Jan 2026	1784	1794	1724	1724	-3.04%	-54	76,800
4452	7 Jan 2026	1761	1800	1735	1778	+0.91%	+16	44,800
4451	6 Jan 2026	1745	1802	1745	1762	+0.97%	+17	50,000
4450	5 Jan 2026	1710	1761	1692	1745	+1.51%	+26	74,100
4449	30 Dec 2025	1724	1753	1712	1719	-0.29%	-5	49,000
4448	29 Dec 2025	1703	1725	1701	1724	+0.82%	+14	38,000
4447	26 Dec 2025	1719	1725	1691	1710	-0.52%	-9	29,300
4446	25 Dec 2025	1685	1735	1680	1719	+2.02%	+34	54,000
4445	24 Dec 2025	1658	1695	1658	1685	+2.93%	+48	57,500
4444	23 Dec 2025	1630	1664	1630	1637	-0.37%	-6	34,600
4443	22 Dec 2025	1638	1656	1625	1643	+0.31%	+5	39,900
4442	19 Dec 2025	1606	1648	1606	1638	+1.36%	+22	27,800
4441	18 Dec 2025	1618	1639	1611	1616	+0.06%	+1	54,100
4440	17 Dec 2025	1599	1619	1582	1615	+2.09%	+33	34,900
4439	16 Dec 2025	1617	1617	1581	1582	-2.16%	-35	39,900
4438	15 Dec 2025	1555	1629	1550	1617	+3.65%	+57	52,000
4437	12 Dec 2025	1568	1581	1555	1560	+0.13%	+2	31,800
4436	11 Dec 2025	1629	1640	1544	1558	-4.42%	-72	94,700
4435	10 Dec 2025	1629	1662	1625	1630	0.00%	0	41,500
4434	9 Dec 2025	1612	1630	1600	1630	+1.05%	+17	27,200
4433	8 Dec 2025	1600	1628	1600	1613	+0.88%	+14	30,800
4432	5 Dec 2025	1619	1630	1599	1599	-2.02%	-33	25,200
4431	4 Dec 2025	1589	1640	1589	1632	+3.23%	+51	64,700
4430	3 Dec 2025	1607	1608	1581	1581	-0.94%	-15	49,000
4429	2 Dec 2025	1565	1609	1552	1596	+1.27%	+20	43,600
4428	1 Dec 2025	1645	1645	1573	1576	-5.00%	-83	60,600
4427	28 Nov 2025	1660	1677	1634	1659	-1.07%	-18	43,300
4426	27 Nov 2025	1698	1701	1662	1677	-1.53%	-26	64,100
4425	26 Nov 2025	1751	1763	1670	1703	-1.67%	-29	70,000
4424	25 Nov 2025	1775	1775	1725	1732	-3.56%	-64	42,200
4423	21 Nov 2025	1701	1797	1688	1796	+5.77%	+98	80,800
4422	20 Nov 2025	1675	1715	1659	1698	+1.68%	+28	46,800
4421	19 Nov 2025	1694	1694	1646	1670	-1.42%	-24	73,600
4420	18 Nov 2025	1603	1715	1603	1694	+3.10%	+51	146,000
4419	17 Nov 2025	1619	1680	1590	1643	+10.27%	+153	212,200
4418	14 Nov 2025	1507	1530	1475	1490	-2.30%	-35	85,400

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3763.JP

On the ticker field set "d:3763.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.