3532.N - Schroder ISF EURO Bond A1 Dis

pią, 16 sty 2026, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX 0.00%

Symbol np: ^SPX

Historical data: Schroder ISF EURO Bond A1 Dis (3532.N)

16 Jan, 12:00 12.7977 -0.0078 (-0.06%)

More On 3532.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3532.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
46	9 Nov 2011	14.89	14.89	14.89	14.89	0.00%	0.0000
45	8 Nov 2011	14.89	14.89	14.89	14.89	-0.07%	-0.0100
44	7 Nov 2011	14.9	14.9	14.9	14.9	0.00%	0.0000
43	4 Nov 2011	14.9	14.9	14.9	14.9	+0.13%	+0.0200
42	3 Nov 2011	14.88	14.88	14.88	14.88	-0.07%	-0.0100
41	2 Nov 2011	14.89	14.89	14.89	14.89	0.00%	0.0000
40	1 Nov 2011	14.89	14.89	14.89	14.89	+0.20%	+0.0300
39	31 Oct 2011	14.86	14.86	14.86	14.86	+0.68%	+0.1000
38	28 Oct 2011	14.76	14.76	14.76	14.76	-0.27%	-0.0400
37	27 Oct 2011	14.8	14.8	14.8	14.8	0.00%	0.0000
36	26 Oct 2011	14.8	14.8	14.8	14.8	+0.48%	+0.0700
35	25 Oct 2011	14.73	14.73	14.73	14.73	-0.07%	-0.0100
34	24 Oct 2011	14.74	14.74	14.74	14.74	0.00%	0.0000
33	21 Oct 2011	14.74	14.74	14.74	14.74	+0.20%	+0.0300
32	20 Oct 2011	14.71	14.71	14.71	14.71	0.00%	0.0000
31	19 Oct 2011	14.71	14.71	14.71	14.71	-0.14%	-0.0200
30	18 Oct 2011	14.73	14.73	14.73	14.73	+0.20%	+0.0300
29	17 Oct 2011	14.7	14.7	14.7	14.7	+0.41%	+0.0600
28	14 Oct 2011	14.64	14.64	14.64	14.64	-0.07%	-0.0100
27	13 Oct 2011	14.65	14.65	14.65	14.65	+0.07%	+0.0100
26	12 Oct 2011	14.64	14.64	14.64	14.64	-0.34%	-0.0500
25	11 Oct 2011	14.69	14.69	14.69	14.69	-0.07%	-0.0100
24	10 Oct 2011	14.7	14.7	14.7	14.7	+0.14%	+0.0200
23	7 Oct 2011	14.68	14.68	14.68	14.68	-0.41%	-0.0600
22	6 Oct 2011	14.74	14.74	14.74	14.74	0.00%	0.0000
21	5 Oct 2011	14.74	14.74	14.74	14.74	-0.74%	-0.1100
20	4 Oct 2011	14.85	14.85	14.85	14.85	+0.20%	+0.0300
19	3 Oct 2011	14.82	14.82	14.82	14.82	+0.27%	+0.0400
18	30 Sep 2011	14.78	14.78	14.78	14.78	+0.27%	+0.0400
17	29 Sep 2011	14.74	14.74	14.74	14.74	-0.14%	-0.0200
16	28 Sep 2011	14.76	14.76	14.76	14.76	+0.07%	+0.0100
15	27 Sep 2011	14.75	14.75	14.75	14.75	-0.74%	-0.1100
14	26 Sep 2011	14.86	14.86	14.86	14.86	-0.54%	-0.0800
13	23 Sep 2011	14.94	14.94	14.94	14.94	-0.07%	-0.0100
12	22 Sep 2011	14.95	14.95	14.95	14.95	+0.34%	+0.0500
11	21 Sep 2011	14.9	14.9	14.9	14.9	-0.07%	-0.0100
10	20 Sep 2011	14.91	14.91	14.91	14.91	-0.07%	-0.0100
9	19 Sep 2011	14.92	14.92	14.92	14.92	+0.34%	+0.0500
8	16 Sep 2011	14.87	14.87	14.87	14.87	+0.41%	+0.0600
7	15 Sep 2011	14.81	14.81	14.81	14.81	-0.54%	-0.0800

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3532.N

On the ticker field set "d:3532.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.