pią, 16 sty 2026, 20:23 CET, NY 14:23, Londyn 19:23, Tokio 4:23, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Schroder ISF EURO Bond A1 Dis (3532.N)
16 Jan, 12:00  12.7977  -0.0078 (-0.06%)
More On 3532.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3532.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
356614 Nov 202512.884812.884812.884812.8848-0.18%-0.0235
356513 Nov 202512.908312.908312.908312.9083-0.03%-0.0045
356412 Nov 202512.912812.912812.912812.9128+0.02%+0.0024
356311 Nov 202512.910412.910412.910412.9104+0.08%+0.0104
356210 Nov 202512.912.912.912.9+0.07%+0.0089
35617 Nov 202512.891112.891112.891112.8911-0.07%-0.0092
35606 Nov 202512.900312.900312.900312.9003-0.06%-0.0081
35595 Nov 202512.908412.908412.908412.9084-0.00%-0.0002
35584 Nov 202512.908612.908612.908612.9086-0.03%-0.0036
35573 Nov 202512.912212.912212.912212.9122-0.06%-0.0075
355631 Oct 202512.919712.919712.919712.9197+0.08%+0.0098
355530 Oct 202512.909912.909912.909912.9099-0.09%-0.0110
355429 Oct 202512.920912.920912.920912.9209+0.02%+0.0031
355328 Oct 202512.917812.917812.917812.9178+0.07%+0.0090
355227 Oct 202512.908812.908812.908812.9088-0.02%-0.0027
355124 Oct 202512.911512.911512.911512.9115-0.22%-0.0287
355023 Oct 202512.940212.940212.940212.9402-0.09%-0.0113
354922 Oct 202512.951512.951512.951512.9515+0.06%+0.0072
354821 Oct 202512.944312.944312.944312.9443+0.10%+0.0126
354720 Oct 202512.931712.931712.931712.9317-0.07%-0.0085
354617 Oct 202512.940212.940212.940212.9402-0.05%-0.0070
354516 Oct 202512.947212.947212.947212.9472+0.15%+0.0197
354415 Oct 202512.927512.927512.927512.9275+0.24%+0.0304
354314 Oct 202512.897112.897112.897112.8971+0.22%+0.0286
354213 Oct 202512.868512.868512.868512.8685+0.13%+0.0166
354110 Oct 202512.851912.851912.851912.8519+0.04%+0.0045
35409 Oct 202512.847412.847412.847412.8474+0.06%+0.0077
35398 Oct 202512.839712.839712.839712.8397+0.25%+0.0318
35387 Oct 202512.807912.807912.807912.8079-0.03%-0.0033
35376 Oct 202512.811212.811212.811212.8112-0.18%-0.0231
35363 Oct 202512.834312.834312.834312.8343+0.12%+0.0152
35352 Oct 202512.819112.819112.819112.8191-0.02%-0.0031
35341 Oct 202512.822212.822212.822212.8222+0.05%+0.0069
353330 Sep 202512.815312.815312.815312.8153+0.11%+0.0135
353229 Sep 202512.801812.801812.801812.8018+0.09%+0.0110
353126 Sep 202512.790812.790812.790812.7908+0.09%+0.0121
353025 Sep 202512.778712.778712.778712.7787-0.96%-0.1237
352924 Sep 202512.902412.902412.902412.9024-0.06%-0.0078
352823 Sep 202512.910212.910212.910212.9102+0.02%+0.0024
352722 Sep 202512.907812.907812.907812.9078-0.02%-0.0029
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3532.N
On the ticker field set "d:3532.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq