3532.N - Schroder ISF EURO Bond A1 Dis

pią, 23 sty 2026, 21:35 CET, NY 15:35, Londyn 20:35, Tokio 5:35, ^SPX -0.04%

Symbol np: ^SPX

Historical data: Schroder ISF EURO Bond A1 Dis (3532.N)

23 Jan, 12:00 12.7955 +0.0018 (+0.01%)

More On 3532.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3532.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
3611	23 Jan 2026	12.7955	12.7955	12.7955	12.7955	+0.01%	+0.0018
3610	22 Jan 2026	12.7937	12.7937	12.7937	12.7937	+0.06%	+0.0072
3609	21 Jan 2026	12.7865	12.7865	12.7865	12.7865	+0.02%	+0.0029
3608	20 Jan 2026	12.7836	12.7836	12.7836	12.7836	-0.21%	-0.0266
3607	19 Jan 2026	12.8102	12.8102	12.8102	12.8102	+0.10%	+0.0125
3606	16 Jan 2026	12.7977	12.7977	12.7977	12.7977	-0.06%	-0.0078
3605	15 Jan 2026	12.8055	12.8055	12.8055	12.8055	+0.10%	+0.0124
3604	14 Jan 2026	12.7931	12.7931	12.7931	12.7931	+0.05%	+0.0063
3603	13 Jan 2026	12.7868	12.7868	12.7868	12.7868	-0.04%	-0.0053
3602	12 Jan 2026	12.7921	12.7921	12.7921	12.7921	+0.12%	+0.0157
3601	9 Jan 2026	12.7764	12.7764	12.7764	12.7764	+0.11%	+0.0137
3600	8 Jan 2026	12.7627	12.7627	12.7627	12.7627	-0.14%	-0.0180
3599	7 Jan 2026	12.7807	12.7807	12.7807	12.7807	+0.23%	+0.0291
3598	6 Jan 2026	12.7516	12.7516	12.7516	12.7516	+0.28%	+0.0359
3597	5 Jan 2026	12.7157	12.7157	12.7157	12.7157	+0.07%	+0.0091
3596	2 Jan 2026	12.7066	12.7066	12.7066	12.7066	-0.19%	-0.0242
3595	30 Dec 2025	12.7308	12.7308	12.7308	12.7308	-0.07%	-0.0086
3594	29 Dec 2025	12.7394	12.7394	12.7394	12.7394	+0.29%	+0.0368
3593	23 Dec 2025	12.7026	12.7026	12.7026	12.7026	+0.14%	+0.0175
3592	22 Dec 2025	12.6851	12.6851	12.6851	12.6851	-0.06%	-0.0074
3591	19 Dec 2025	12.6925	12.6925	12.6925	12.6925	-0.04%	-0.0056
3590	18 Dec 2025	12.6981	12.6981	12.6981	12.6981	-0.94%	-0.1207
3589	17 Dec 2025	12.8188	12.8188	12.8188	12.8188	+0.03%	+0.0037
3588	16 Dec 2025	12.8151	12.8151	12.8151	12.8151	-0.05%	-0.0062
3587	15 Dec 2025	12.8213	12.8213	12.8213	12.8213	+0.14%	+0.0176
3586	12 Dec 2025	12.8037	12.8037	12.8037	12.8037	-0.04%	-0.0056
3585	11 Dec 2025	12.8093	12.8093	12.8093	12.8093	+0.15%	+0.0190
3584	10 Dec 2025	12.7903	12.7903	12.7903	12.7903	-0.13%	-0.0170
3583	9 Dec 2025	12.8073	12.8073	12.8073	12.8073	-0.09%	-0.0121
3582	8 Dec 2025	12.8194	12.8194	12.8194	12.8194	-0.32%	-0.0410
3581	5 Dec 2025	12.8604	12.8604	12.8604	12.8604	-0.04%	-0.0057
3580	4 Dec 2025	12.8661	12.8661	12.8661	12.8661	-0.12%	-0.0151
3579	3 Dec 2025	12.8812	12.8812	12.8812	12.8812	+0.14%	+0.0184
3578	2 Dec 2025	12.8628	12.8628	12.8628	12.8628	-0.09%	-0.0113
3577	1 Dec 2025	12.8741	12.8741	12.8741	12.8741	-0.24%	-0.0310
3576	28 Nov 2025	12.9051	12.9051	12.9051	12.9051	+0.01%	+0.0016
3575	27 Nov 2025	12.9035	12.9035	12.9035	12.9035	+0.01%	+0.0010
3574	26 Nov 2025	12.9025	12.9025	12.9025	12.9025	+0.03%	+0.0037
3573	25 Nov 2025	12.8988	12.8988	12.8988	12.8988	+0.26%	+0.0333
3572	24 Nov 2025	12.8655	12.8655	12.8655	12.8655	-0.10%	-0.0134

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3532.N

On the ticker field set "d:3532.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.