pon, 15 gru 2025, 12:46 CET, NY 6:46, Londyn 11:46, Tokio 20:46, WIG20 +1.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Schroder ISF EURO Bond A1 Dis (3532.N)
12 Dec, 12:00  12.8037  -0.0056 (-0.04%)
More On 3532.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3532.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
358612 Dec 202512.803712.803712.803712.8037-0.04%-0.0056
358511 Dec 202512.809312.809312.809312.8093+0.15%+0.0190
358410 Dec 202512.790312.790312.790312.7903-0.13%-0.0170
35839 Dec 202512.807312.807312.807312.8073-0.09%-0.0121
35828 Dec 202512.819412.819412.819412.8194-0.32%-0.0410
35815 Dec 202512.860412.860412.860412.8604-0.04%-0.0057
35804 Dec 202512.866112.866112.866112.8661-0.12%-0.0151
35793 Dec 202512.881212.881212.881212.8812+0.14%+0.0184
35782 Dec 202512.862812.862812.862812.8628-0.09%-0.0113
35771 Dec 202512.874112.874112.874112.8741-0.24%-0.0310
357628 Nov 202512.905112.905112.905112.9051+0.01%+0.0016
357527 Nov 202512.903512.903512.903512.9035+0.01%+0.0010
357426 Nov 202512.902512.902512.902512.9025+0.03%+0.0037
357325 Nov 202512.898812.898812.898812.8988+0.26%+0.0333
357224 Nov 202512.865512.865512.865512.8655-0.10%-0.0134
357121 Nov 202512.878912.878912.878912.8789+0.19%+0.0247
357020 Nov 202512.854212.854212.854212.8542-0.19%-0.0249
356919 Nov 202512.879112.879112.879112.8791-0.04%-0.0054
356818 Nov 202512.884512.884512.884512.8845+0.05%+0.0070
356717 Nov 202512.877512.877512.877512.8775-0.06%-0.0073
356614 Nov 202512.884812.884812.884812.8848-0.18%-0.0235
356513 Nov 202512.908312.908312.908312.9083-0.03%-0.0045
356412 Nov 202512.912812.912812.912812.9128+0.02%+0.0024
356311 Nov 202512.910412.910412.910412.9104+0.08%+0.0104
356210 Nov 202512.912.912.912.9+0.07%+0.0089
35617 Nov 202512.891112.891112.891112.8911-0.07%-0.0092
35606 Nov 202512.900312.900312.900312.9003-0.06%-0.0081
35595 Nov 202512.908412.908412.908412.9084-0.00%-0.0002
35584 Nov 202512.908612.908612.908612.9086-0.03%-0.0036
35573 Nov 202512.912212.912212.912212.9122-0.06%-0.0075
355631 Oct 202512.919712.919712.919712.9197+0.08%+0.0098
355530 Oct 202512.909912.909912.909912.9099-0.09%-0.0110
355429 Oct 202512.920912.920912.920912.9209+0.02%+0.0031
355328 Oct 202512.917812.917812.917812.9178+0.07%+0.0090
355227 Oct 202512.908812.908812.908812.9088-0.02%-0.0027
355124 Oct 202512.911512.911512.911512.9115-0.22%-0.0287
355023 Oct 202512.940212.940212.940212.9402-0.09%-0.0113
354922 Oct 202512.951512.951512.951512.9515+0.06%+0.0072
354821 Oct 202512.944312.944312.944312.9443+0.10%+0.0126
354720 Oct 202512.931712.931712.931712.9317-0.07%-0.0085
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3532.N
On the ticker field set "d:3532.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq