3439.N - PZU UFK Millennium FIO Subfundusz Cyklu Koniunkturalnego

wto, 16 gru 2025, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 -0.70%

Symbol np: ^SPX

Historical data: PZU UFK Millennium FIO Subfundusz Cyklu Koniunkturalnego (3439.N)

12 Dec, 12:00 257.08 -0.60 (-0.23%)

More On 3439.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3439.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
6208	12 Dec 2025	257.08	257.08	257.08	257.08	-0.23%	-0.60
6207	11 Dec 2025	257.68	257.68	257.68	257.68	+0.45%	+1.16
6206	10 Dec 2025	256.52	256.52	256.52	256.52	+0.32%	+0.81
6205	9 Dec 2025	255.71	255.71	255.71	255.71	+0.87%	+2.21
6204	8 Dec 2025	253.5	253.5	253.5	253.5	+0.02%	+0.04
6203	5 Dec 2025	253.46	253.46	253.46	253.46	+0.08%	+0.19
6202	4 Dec 2025	253.27	253.27	253.27	253.27	-0.04%	-0.11
6201	3 Dec 2025	253.38	253.38	253.38	253.38	-0.30%	-0.76
6200	2 Dec 2025	254.14	254.14	254.14	254.14	-0.50%	-1.27
6199	1 Dec 2025	255.41	255.41	255.41	255.41	-0.13%	-0.32
6198	28 Nov 2025	255.73	255.73	255.73	255.73	+0.34%	+0.86
6197	27 Nov 2025	254.87	254.87	254.87	254.87	+0.06%	+0.15
6196	26 Nov 2025	254.72	254.72	254.72	254.72	+0.73%	+1.85
6195	25 Nov 2025	252.87	252.87	252.87	252.87	+0.86%	+2.16
6194	24 Nov 2025	250.71	250.71	250.71	250.71	+0.46%	+1.16
6193	21 Nov 2025	249.55	249.55	249.55	249.55	-0.64%	-1.61
6192	20 Nov 2025	251.16	251.16	251.16	251.16	-0.20%	-0.51
6191	19 Nov 2025	251.67	251.67	251.67	251.67	+0.93%	+2.32
6190	18 Nov 2025	249.35	249.35	249.35	249.35	-1.28%	-3.23
6189	17 Nov 2025	252.58	252.58	252.58	252.58	-0.59%	-1.49
6188	14 Nov 2025	254.07	254.07	254.07	254.07	-0.38%	-0.97
6187	13 Nov 2025	255.04	255.04	255.04	255.04	-0.49%	-1.26
6186	12 Nov 2025	256.3	256.3	256.3	256.3	+0.05%	+0.13
6185	10 Nov 2025	256.17	256.17	256.17	256.17	+1.07%	+2.70
6184	7 Nov 2025	253.47	253.47	253.47	253.47	-0.64%	-1.63
6183	6 Nov 2025	255.1	255.1	255.1	255.1	-0.09%	-0.24
6182	5 Nov 2025	255.34	255.34	255.34	255.34	+0.25%	+0.63
6181	4 Nov 2025	254.71	254.71	254.71	254.71	-0.53%	-1.37
6180	3 Nov 2025	256.08	256.08	256.08	256.08	+0.34%	+0.88
6179	31 Oct 2025	255.2	255.2	255.2	255.2	-0.46%	-1.17
6178	30 Oct 2025	256.37	256.37	256.37	256.37	-0.45%	-1.16
6177	29 Oct 2025	257.53	257.53	257.53	257.53	-0.04%	-0.10
6176	28 Oct 2025	257.63	257.63	257.63	257.63	+0.94%	+2.39
6175	27 Oct 2025	255.24	255.24	255.24	255.24	+0.33%	+0.84
6174	24 Oct 2025	254.4	254.4	254.4	254.4	+0.07%	+0.18
6173	23 Oct 2025	254.22	254.22	254.22	254.22	+0.29%	+0.73
6172	22 Oct 2025	253.49	253.49	253.49	253.49	+0.51%	+1.29
6171	21 Oct 2025	252.2	252.2	252.2	252.2	-0.06%	-0.16
6170	20 Oct 2025	252.36	252.36	252.36	252.36	+1.23%	+3.07
6169	17 Oct 2025	249.29	249.29	249.29	249.29	-0.06%	-0.15

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3439.N

On the ticker field set "d:3439.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.