śro, 15 kwi 2026, 14:27 CEST, NY 8:27, Londyn 13:27, Tokio 21:27, WIG20 +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PKO Zabezpieczenia Emerytalnego 2060 (3422.N)
14 Apr, 12:00  24.90  +0.31 (+1.26%)
More On 3422.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3422.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
344814 Apr 202624.924.924.924.9+1.26%+0.31
344713 Apr 202624.5924.5924.5924.59-0.12%-0.03
344610 Apr 202624.6224.6224.6224.62+0.78%+0.19
34459 Apr 202624.4324.4324.4324.43+0.25%+0.06
34448 Apr 202624.3724.3724.3724.37+3.13%+0.74
34437 Apr 202623.6323.6323.6323.63-0.55%-0.13
34422 Apr 202623.7623.7623.7623.76+0.21%+0.05
34411 Apr 202623.7123.7123.7123.71+1.98%+0.46
344031 Mar 202623.2523.2523.2523.25+1.00%+0.23
343930 Mar 202623.0223.0223.0223.02+0.17%+0.04
343827 Mar 202622.9822.9822.9822.98-1.33%-0.31
343726 Mar 202623.2923.2923.2923.29-0.68%-0.16
343625 Mar 202623.4523.4523.4523.45+1.21%+0.28
343524 Mar 202623.1723.1723.1723.17-0.34%-0.08
343423 Mar 202623.2523.2523.2523.25+0.82%+0.19
343320 Mar 202623.0623.0623.0623.06-1.07%-0.25
343219 Mar 202623.3123.3123.3123.31-1.48%-0.35
343118 Mar 202623.6623.6623.6623.66-0.76%-0.18
343017 Mar 202623.8423.8423.8423.84+1.19%+0.28
342916 Mar 202623.5623.5623.5623.56+0.47%+0.11
342813 Mar 202623.4523.4523.4523.45-0.59%-0.14
342712 Mar 202623.5923.5923.5923.59-0.76%-0.18
342611 Mar 202623.7723.7723.7723.77-0.67%-0.16
342510 Mar 202623.9323.9323.9323.93+1.74%+0.41
34249 Mar 202623.5223.5223.5223.52-0.08%-0.02
34236 Mar 202623.5423.5423.5423.54-1.47%-0.35
34225 Mar 202623.8923.8923.8923.89-0.83%-0.20
34214 Mar 202624.0924.0924.0924.09+2.03%+0.48
34203 Mar 202623.6123.6123.6123.61-2.88%-0.70
34192 Mar 202624.3124.3124.3124.31-0.94%-0.23
341827 Feb 202624.5424.5424.5424.54-0.16%-0.04
341726 Feb 202624.5824.5824.5824.58-0.32%-0.08
341625 Feb 202624.6624.6624.6624.66+0.98%+0.24
341524 Feb 202624.4224.4224.4224.42-0.25%-0.06
341423 Feb 202624.4824.4824.4824.48+0.62%+0.15
341320 Feb 202624.3324.3324.3324.33+0.04%+0.01
341219 Feb 202624.3224.3224.3224.32-0.16%-0.04
341118 Feb 202624.3624.3624.3624.36+1.16%+0.28
341017 Feb 202624.0824.0824.0824.08-0.54%-0.13
340916 Feb 202624.2124.2124.2124.21-0.12%-0.03
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3422.N
On the ticker field set "d:3422.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq