sob, 24 sty 2026, 2:53 CET, NY 20:53, Londyn 1:53, Tokio 10:53, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PKO Obligacji Skarbowych Średnioterminowy (3406.N)
22 Jan, 12:00  247.55  +0.27 (+0.11%)
More On 3406.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3406.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
502922 Jan 2026247.55247.55247.55247.55+0.11%+0.27
502821 Jan 2026247.28247.28247.28247.28+0.04%+0.11
502720 Jan 2026247.17247.17247.17247.17+0.03%+0.08
502619 Jan 2026247.09247.09247.09247.09-0.09%-0.23
502516 Jan 2026247.32247.32247.32247.32+0.10%+0.25
502415 Jan 2026247.07247.07247.07247.07+0.04%+0.09
502314 Jan 2026246.98246.98246.98246.98-0.01%-0.03
502213 Jan 2026247.01247.01247.01247.01+0.15%+0.38
502112 Jan 2026246.63246.63246.63246.63+0.02%+0.05
50209 Jan 2026246.58246.58246.58246.58+0.06%+0.16
50198 Jan 2026246.42246.42246.42246.42+0.06%+0.15
50187 Jan 2026246.27246.27246.27246.27+0.25%+0.61
50175 Jan 2026245.66245.66245.66245.66+0.11%+0.28
50162 Jan 2026245.38245.38245.38245.38+0.07%+0.17
501530 Dec 2025245.21245.21245.21245.21-0.01%-0.02
501429 Dec 2025245.23245.23245.23245.23+0.15%+0.36
501323 Dec 2025244.87244.87244.87244.87+0.13%+0.33
501222 Dec 2025244.54244.54244.54244.54+0.09%+0.22
501119 Dec 2025244.32244.32244.32244.32+0.09%+0.23
501018 Dec 2025244.09244.09244.09244.09+0.18%+0.45
500917 Dec 2025243.64243.64243.64243.640.00%0.00
500816 Dec 2025243.64243.64243.64243.64+0.05%+0.13
500715 Dec 2025243.51243.51243.51243.51+0.09%+0.21
500612 Dec 2025243.3243.3243.3243.3-0.04%-0.10
500511 Dec 2025243.4243.4243.4243.4+0.07%+0.17
500410 Dec 2025243.23243.23243.23243.23-0.18%-0.43
50039 Dec 2025243.66243.66243.66243.66-0.04%-0.10
50028 Dec 2025243.76243.76243.76243.76-0.07%-0.17
50015 Dec 2025243.93243.93243.93243.93-0.07%-0.18
50004 Dec 2025244.11244.11244.11244.11+0.03%+0.07
49993 Dec 2025244.04244.04244.04244.04+0.05%+0.13
49982 Dec 2025243.91243.91243.91243.91-0.00%-0.01
49971 Dec 2025243.92243.92243.92243.92-0.09%-0.21
499628 Nov 2025244.13244.13244.13244.13+0.23%+0.56
499527 Nov 2025243.57243.57243.57243.57+0.15%+0.36
499426 Nov 2025243.21243.21243.21243.21-0.09%-0.21
499325 Nov 2025243.42243.42243.42243.42+0.17%+0.42
499224 Nov 2025243243243243+0.29%+0.70
499121 Nov 2025242.3242.3242.3242.3+0.07%+0.16
499020 Nov 2025242.14242.14242.14242.14+0.02%+0.06
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3406.N
On the ticker field set "d:3406.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq