pią, 10 kwi 2026, 17:15 CEST, NY 11:15, Londyn 16:15, Tokio 0:15, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PZU UFK Strefa Zysku Generali Korona Zrównoważony (3262.N)
8 Apr, 12:00  541.51  +15.72 (+2.99%)
More On 3262.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3262.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
76219 Feb 2026543.68543.68543.68543.68+0.83%+4.46
76206 Feb 2026539.22539.22539.22539.22+0.28%+1.49
76195 Feb 2026537.73537.73537.73537.73-1.30%-7.10
76184 Feb 2026544.83544.83544.83544.83-0.13%-0.73
76173 Feb 2026545.56545.56545.56545.56+1.07%+5.79
76162 Feb 2026539.77539.77539.77539.77+0.06%+0.35
761530 Jan 2026539.42539.42539.42539.42-0.09%-0.49
761429 Jan 2026539.91539.91539.91539.91-0.23%-1.25
761328 Jan 2026541.16541.16541.16541.16+0.35%+1.88
761227 Jan 2026539.28539.28539.28539.28+0.20%+1.05
761126 Jan 2026538.23538.23538.23538.23+0.79%+4.20
761023 Jan 2026534.03534.03534.03534.03-0.45%-2.41
760922 Jan 2026536.44536.44536.44536.44+1.20%+6.35
760821 Jan 2026530.09530.09530.09530.09+0.04%+0.21
760720 Jan 2026529.88529.88529.88529.88-0.06%-0.30
760619 Jan 2026530.18530.18530.18530.18-0.42%-2.25
760516 Jan 2026532.43532.43532.43532.43-0.10%-0.53
760415 Jan 2026532.96532.96532.96532.96+0.46%+2.44
760314 Jan 2026530.52530.52530.52530.52-0.24%-1.30
760213 Jan 2026531.82531.82531.82531.82+0.02%+0.11
760112 Jan 2026531.71531.71531.71531.71+0.07%+0.39
76009 Jan 2026531.32531.32531.32531.32+0.86%+4.53
75998 Jan 2026526.79526.79526.79526.79-1.05%-5.61
75987 Jan 2026532.4532.4532.4532.4+1.19%+6.28
75975 Jan 2026526.12526.12526.12526.12+0.36%+1.91
75962 Jan 2026524.21524.21524.21524.21+1.36%+7.05
759530 Dec 2025517.16517.16517.16517.16+0.28%+1.46
759429 Dec 2025515.7515.7515.7515.7+0.32%+1.62
759323 Dec 2025514.08514.08514.08514.08-0.09%-0.47
759222 Dec 2025514.55514.55514.55514.55+0.46%+2.34
759119 Dec 2025512.21512.21512.21512.21+0.66%+3.35
759018 Dec 2025508.86508.86508.86508.86+0.14%+0.72
758917 Dec 2025508.14508.14508.14508.14+0.00%+0.01
758816 Dec 2025508.13508.13508.13508.13-0.50%-2.56
758715 Dec 2025510.69510.69510.69510.69+0.78%+3.97
758612 Dec 2025506.72506.72506.72506.72+0.20%+1.00
758511 Dec 2025505.72505.72505.72505.72+0.71%+3.59
758410 Dec 2025502.13502.13502.13502.13+0.12%+0.61
75839 Dec 2025501.52501.52501.52501.52+0.73%+3.64
75828 Dec 2025497.88497.88497.88497.88-0.05%-0.27
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3262.N
On the ticker field set "d:3262.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq