3262.N - PZU UFK Strefa Zysku Generali Korona Zrównoważony

pon, 11 maj 2026, 5:20 CEST, NY 23:20, Londyn 4:20, Tokio 12:20, ^SPX +0.84%

Symbol np: ^SPX

Historical data: PZU UFK Strefa Zysku Generali Korona Zrównoważony (3262.N)

7 May, 12:00 551.55 -1.47 (-0.27%)

More On 3262.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3262.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
41	6 Oct 1995	50.58	50.58	50.58	50.58	+0.48%	+0.24
40	5 Oct 1995	50.34	50.34	50.34	50.34	-0.16%	-0.08
39	4 Oct 1995	50.42	50.42	50.42	50.42	-0.87%	-0.44
38	3 Oct 1995	50.86	50.86	50.86	50.86	-0.41%	-0.21
37	2 Oct 1995	51.07	51.07	51.07	51.07	-0.23%	-0.12
36	29 Sep 1995	51.19	51.19	51.19	51.19	+0.22%	+0.11
35	28 Sep 1995	51.08	51.08	51.08	51.08	-0.25%	-0.13
34	27 Sep 1995	51.21	51.21	51.21	51.21	+0.51%	+0.26
33	26 Sep 1995	50.95	50.95	50.95	50.95	-0.02%	-0.01
32	25 Sep 1995	50.96	50.96	50.96	50.96	-0.04%	-0.02
31	22 Sep 1995	50.98	50.98	50.98	50.98	-0.06%	-0.03
30	21 Sep 1995	51.01	51.01	51.01	51.01	+0.39%	+0.20
29	20 Sep 1995	50.81	50.81	50.81	50.81	+0.38%	+0.19
28	19 Sep 1995	50.62	50.62	50.62	50.62	-0.53%	-0.27
27	18 Sep 1995	50.89	50.89	50.89	50.89	-1.13%	-0.58
26	15 Sep 1995	51.47	51.47	51.47	51.47	-1.25%	-0.65
25	14 Sep 1995	52.12	52.12	52.12	52.12	+0.56%	+0.29
24	13 Sep 1995	51.83	51.83	51.83	51.83	-0.31%	-0.16
23	12 Sep 1995	51.99	51.99	51.99	51.99	+0.19%	+0.10
22	11 Sep 1995	51.89	51.89	51.89	51.89	+1.13%	+0.58
21	8 Sep 1995	51.31	51.31	51.31	51.31	+0.75%	+0.38
20	7 Sep 1995	50.93	50.93	50.93	50.93	0.00%	0.00
19	6 Sep 1995	50.93	50.93	50.93	50.93	+0.08%	+0.04
18	5 Sep 1995	50.89	50.89	50.89	50.89	+0.55%	+0.28
17	4 Sep 1995	50.61	50.61	50.61	50.61	+0.68%	+0.34
16	1 Sep 1995	50.27	50.27	50.27	50.27	+0.04%	+0.02
15	31 Aug 1995	50.25	50.25	50.25	50.25	+0.04%	+0.02
14	30 Aug 1995	50.23	50.23	50.23	50.23	-0.10%	-0.05
13	29 Aug 1995	50.28	50.28	50.28	50.28	-0.02%	-0.01
12	28 Aug 1995	50.29	50.29	50.29	50.29	+0.04%	+0.02
11	25 Aug 1995	50.27	50.27	50.27	50.27	+0.06%	+0.03
10	24 Aug 1995	50.24	50.24	50.24	50.24	+0.10%	+0.05
9	23 Aug 1995	50.19	50.19	50.19	50.19	+0.04%	+0.02
8	22 Aug 1995	50.17	50.17	50.17	50.17	-0.04%	-0.02
7	21 Aug 1995	50.19	50.19	50.19	50.19	+0.36%	+0.18
6	18 Aug 1995	50.01	50.01	50.01	50.01	-0.04%	-0.02
5	17 Aug 1995	50.03	50.03	50.03	50.03	0.00%	0.00
4	16 Aug 1995	50.03	50.03	50.03	50.03	+0.06%	+0.03
3	11 Aug 1995	50	50	50	50	0.00%	0.00
2	10 Aug 1995	50	50	50	50	0.00%	0.00

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3262.N

On the ticker field set "d:3262.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.