pon, 11 maj 2026, 4:18 CEST, NY 22:18, Londyn 3:18, Tokio 11:18, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PZU UFK Strefa Zysku Generali Korona Zrównoważony (3262.N)
7 May, 12:00  551.55  -1.47 (-0.27%)
More On 3262.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3262.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
76817 May 2026551.55551.55551.55551.55-0.27%-1.47
76806 May 2026553.02553.02553.02553.02+2.02%+10.97
76795 May 2026542.05542.05542.05542.05+0.47%+2.54
76784 May 2026539.51539.51539.51539.51-0.00%-0.02
767730 Apr 2026539.53539.53539.53539.53-0.14%-0.74
767629 Apr 2026540.27540.27540.27540.27-0.02%-0.11
767528 Apr 2026540.38540.38540.38540.38-0.68%-3.70
767427 Apr 2026544.08544.08544.08544.08-0.34%-1.86
767324 Apr 2026545.94545.94545.94545.94-0.37%-2.00
767223 Apr 2026547.94547.94547.94547.94-0.88%-4.87
767122 Apr 2026552.81552.81552.81552.81-0.19%-1.03
767021 Apr 2026553.84553.84553.84553.84-0.49%-2.75
766920 Apr 2026556.59556.59556.59556.59-0.59%-3.33
766817 Apr 2026559.92559.92559.92559.92+1.26%+6.99
766716 Apr 2026552.93552.93552.93552.93-0.16%-0.87
766615 Apr 2026553.8553.8553.8553.8+0.51%+2.83
766514 Apr 2026550.97550.97550.97550.97+0.81%+4.45
766413 Apr 2026546.52546.52546.52546.52+0.00%+0.02
766310 Apr 2026546.5546.5546.5546.5+0.85%+4.58
76629 Apr 2026541.92541.92541.92541.92+0.08%+0.41
76618 Apr 2026541.51541.51541.51541.51+2.99%+15.72
76607 Apr 2026525.79525.79525.79525.79-0.54%-2.88
76592 Apr 2026528.67528.67528.67528.67+0.41%+2.15
76581 Apr 2026526.52526.52526.52526.52+1.45%+7.55
765731 Mar 2026518.97518.97518.97518.97+1.40%+7.19
765630 Mar 2026511.78511.78511.78511.78-0.05%-0.24
765527 Mar 2026512.02512.02512.02512.02-0.87%-4.49
765426 Mar 2026516.51516.51516.51516.51-0.29%-1.49
765325 Mar 2026518518518518+1.29%+6.59
765224 Mar 2026511.41511.41511.41511.41-0.75%-3.89
765123 Mar 2026515.3515.3515.3515.3+0.68%+3.48
765020 Mar 2026511.82511.82511.82511.82-0.95%-4.90
764919 Mar 2026516.72516.72516.72516.72-1.32%-6.89
764818 Mar 2026523.61523.61523.61523.61-0.65%-3.42
764717 Mar 2026527.03527.03527.03527.03+1.37%+7.10
764616 Mar 2026519.93519.93519.93519.93+0.34%+1.75
764513 Mar 2026518.18518.18518.18518.18-0.54%-2.80
764412 Mar 2026520.98520.98520.98520.98-1.01%-5.29
764311 Mar 2026526.27526.27526.27526.27-0.73%-3.89
764210 Mar 2026530.16530.16530.16530.16+1.65%+8.60
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3262.N
On the ticker field set "d:3262.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq