pią, 13 mar 2026, 12:01 CET, NY 7:01, Londyn 11:01, Tokio 20:01, WIG20 -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PZU UFK Strefa Zysku Generali Korona Zrównoważony (3262.N)
11 Mar, 12:00  526.27  -3.89 (-0.73%)
More On 3262.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3262.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
764311 Mar 2026526.27526.27526.27526.27-0.73%-3.89
764210 Mar 2026530.16530.16530.16530.16+1.65%+8.60
76419 Mar 2026521.56521.56521.56521.56-0.26%-1.35
76406 Mar 2026522.91522.91522.91522.91-1.60%-8.50
76395 Mar 2026531.41531.41531.41531.41-0.32%-1.72
76384 Mar 2026533.13533.13533.13533.13+1.50%+7.87
76373 Mar 2026525.26525.26525.26525.26-2.54%-13.69
76362 Mar 2026538.95538.95538.95538.95-0.83%-4.52
763527 Feb 2026543.47543.47543.47543.47-0.12%-0.68
763426 Feb 2026544.15544.15544.15544.15-0.44%-2.38
763325 Feb 2026546.53546.53546.53546.53+0.88%+4.76
763224 Feb 2026541.77541.77541.77541.77-0.27%-1.46
763123 Feb 2026543.23543.23543.23543.23+0.58%+3.12
763020 Feb 2026540.11540.11540.11540.11-0.18%-0.98
762919 Feb 2026541.09541.09541.09541.09-0.15%-0.80
762818 Feb 2026541.89541.89541.89541.89+0.75%+4.01
762717 Feb 2026537.88537.88537.88537.88-0.54%-2.92
762616 Feb 2026540.8540.8540.8540.8+0.07%+0.38
762513 Feb 2026540.42540.42540.42540.42-0.70%-3.81
762412 Feb 2026544.23544.23544.23544.23+0.07%+0.36
762311 Feb 2026543.87543.87543.87543.87+0.29%+1.58
762210 Feb 2026542.29542.29542.29542.29-0.26%-1.39
76219 Feb 2026543.68543.68543.68543.68+0.83%+4.46
76206 Feb 2026539.22539.22539.22539.22+0.28%+1.49
76195 Feb 2026537.73537.73537.73537.73-1.30%-7.10
76184 Feb 2026544.83544.83544.83544.83-0.13%-0.73
76173 Feb 2026545.56545.56545.56545.56+1.07%+5.79
76162 Feb 2026539.77539.77539.77539.77+0.06%+0.35
761530 Jan 2026539.42539.42539.42539.42-0.09%-0.49
761429 Jan 2026539.91539.91539.91539.91-0.23%-1.25
761328 Jan 2026541.16541.16541.16541.16+0.35%+1.88
761227 Jan 2026539.28539.28539.28539.28+0.20%+1.05
761126 Jan 2026538.23538.23538.23538.23+0.79%+4.20
761023 Jan 2026534.03534.03534.03534.03-0.45%-2.41
760922 Jan 2026536.44536.44536.44536.44+1.20%+6.35
760821 Jan 2026530.09530.09530.09530.09+0.04%+0.21
760720 Jan 2026529.88529.88529.88529.88-0.06%-0.30
760619 Jan 2026530.18530.18530.18530.18-0.42%-2.25
760516 Jan 2026532.43532.43532.43532.43-0.10%-0.53
760415 Jan 2026532.96532.96532.96532.96+0.46%+2.44
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3262.N
On the ticker field set "d:3262.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq