wto, 25 mar 2025, 20:31 CET, NY 15:31, Londyn 19:31, Tokio 4:31, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rockbridge Neo Akcji Małych Spółek (3185.N)
24 Mar, 12:00  18.56  +0.10 (+0.54%)
More On 3185.N
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3185.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
455124 Mar 202518.5618.5618.5618.56+0.54%+0.10
455021 Mar 202518.4618.4618.4618.46-0.16%-0.03
454920 Mar 202518.4918.4918.4918.49-0.86%-0.16
454819 Mar 202518.6518.6518.6518.65+0.65%+0.12
454718 Mar 202518.5318.5318.5318.53+0.87%+0.16
454617 Mar 202518.3718.3718.3718.37+0.27%+0.05
454514 Mar 202518.3218.3218.3218.32+0.33%+0.06
454413 Mar 202518.2618.2618.2618.26+0.50%+0.09
454312 Mar 202518.1718.1718.1718.17+0.78%+0.14
454211 Mar 202518.0318.0318.0318.03-0.06%-0.01
454110 Mar 202518.0418.0418.0418.04-0.11%-0.02
45407 Mar 202518.0618.0618.0618.06+0.56%+0.10
45396 Mar 202517.9617.9617.9617.96+0.67%+0.12
45385 Mar 202517.8417.8417.8417.84+1.77%+0.31
45374 Mar 202517.5317.5317.5317.53-2.29%-0.41
45363 Mar 202517.9417.9417.9417.94+0.17%+0.03
453528 Feb 202517.9117.9117.9117.91-0.56%-0.10
453427 Feb 202518.0118.0118.0118.01-0.06%-0.01
453326 Feb 202518.0218.0218.0218.02+0.95%+0.17
453225 Feb 202517.8517.8517.8517.85-0.11%-0.02
453124 Feb 202517.8717.8717.8717.87+0.06%+0.01
453021 Feb 202517.8617.8617.8617.86+0.73%+0.13
452920 Feb 202517.7317.7317.7317.73+0.68%+0.12
452819 Feb 202517.6117.6117.6117.61-1.18%-0.21
452718 Feb 202517.8217.8217.8217.82+0.73%+0.13
452617 Feb 202517.6917.6917.6917.69+0.23%+0.04
452514 Feb 202517.6517.6517.6517.65-0.11%-0.02
452413 Feb 202517.6717.6717.6717.67+0.06%+0.01
452312 Feb 202517.6617.6617.6617.66+0.06%+0.01
452211 Feb 202517.6517.6517.6517.65+0.46%+0.08
452110 Feb 202517.5717.5717.5717.57+1.21%+0.21
45207 Feb 202517.3617.3617.3617.36+1.17%+0.20
45196 Feb 202517.1617.1617.1617.16+1.18%+0.20
45185 Feb 202516.9616.9616.9616.96-0.18%-0.03
45174 Feb 202516.9916.9916.9916.99+0.18%+0.03
45163 Feb 202516.9616.9616.9616.96-0.70%-0.12
451531 Jan 202517.0817.0817.0817.08+0.29%+0.05
451430 Jan 202517.0317.0317.0317.03+0.41%+0.07
451329 Jan 202516.9616.9616.9616.96-0.18%-0.03
451228 Jan 202516.9916.9916.9916.99+0.83%+0.14
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3185.N
On the ticker field set "d:3185.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq