pią, 23 sty 2026, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 11:32, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Syuppin Co., Ltd. (3179.JP)
22 Jan, 7:00  1210  +24 (+2.02%)
More On 3179.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3179.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
319422 Jan 20261182122811821210+2.02%+24269,600
319321 Jan 20261206121111761186-1.74%-21132,200
319220 Jan 20261209122612051207+0.75%+9157,800
319119 Jan 20261200120311911198-0.58%-7117,700
319016 Jan 20261193120511881205+1.01%+12135,400
318915 Jan 20261185119311831193+0.85%+10103,800
318814 Jan 20261174118911701183+2.51%+29142,200
318713 Jan 20261156117411491154+0.79%+9217,000
31869 Jan 20261145115111351145+0.62%+7172,000
31858 Jan 20261144115311321138-1.13%-13149,100
31847 Jan 20261149115311361151+0.70%+8164,700
31836 Jan 20261150116011391143-1.21%-14148,800
31825 Jan 20261150116011391157+0.61%+7164,100
318130 Dec 20251152116311431150+0.35%+492,900
318029 Dec 20251154115511401146-0.69%-8107,100
317926 Dec 20251150115711401154+0.79%+970,800
317825 Dec 20251129115111281145+1.24%+1486,800
317724 Dec 20251130114411301131-0.18%-251,600
317623 Dec 20251131114111291133+0.71%+879,100
317522 Dec 20251125113911191125+0.27%+3126,900
317419 Dec 20251121113311131122+0.09%+153,300
317318 Dec 20251105113311031121+1.45%+1695,700
317217 Dec 20251110111511041105-0.72%-849,800
317116 Dec 20251116112111111113-0.27%-364,400
317015 Dec 20251090111910871116+1.45%+1674,100
316912 Dec 20251102111210951100+0.09%+187,500
316811 Dec 20251115111610961099-1.17%-1398,100
316710 Dec 20251120112011021112+0.09%+189,700
31669 Dec 20251145114511101111-2.71%-31126,200
31658 Dec 20251178118111301142-2.73%-32174,200
31645 Dec 20251179118811711174-0.42%-5116,800
31634 Dec 20251168118511681179+0.94%+11120,900
31623 Dec 20251186119411681168-1.52%-18131,400
31612 Dec 20251195120011821186-0.17%-2183,600
31601 Dec 20251223122811811188-3.57%-44171,700
315928 Nov 20251260127312241232-2.07%-26163,600
315827 Nov 20251268127212421258-0.24%-392,600
315726 Nov 20251263127112551261-0.79%-10134,100
315625 Nov 20251247128112291271+2.91%+36254,400
315521 Nov 20251212123612121235+1.48%+18223,000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3179.JP
On the ticker field set "d:3179.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq