pią, 21 mar 2025, 19:01 CET, NY 14:01, Londyn 18:01, Tokio 3:01, ^SPX -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ESA Parasol FIO Subfundusz Medycyny i Nowych Technologii (3156.N)
19 Mar, 12:00  195.39  +2.20 (+1.14%)
More On 3156.N
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3156.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
658219 Mar 2025195.39195.39195.39195.39+1.14%+2.20
658118 Mar 2025193.19193.19193.19193.19-0.42%-0.81
658017 Mar 2025194194194194+0.55%+1.07
657914 Mar 2025192.93192.93192.93192.93+0.98%+1.88
657813 Mar 2025191.05191.05191.05191.05-0.15%-0.29
657712 Mar 2025191.34191.34191.34191.34+1.39%+2.63
657611 Mar 2025188.71188.71188.71188.71-0.66%-1.26
657510 Mar 2025189.97189.97189.97189.97-1.49%-2.87
65747 Mar 2025192.84192.84192.84192.84-1.17%-2.28
65736 Mar 2025195.12195.12195.12195.12-1.07%-2.11
65725 Mar 2025197.23197.23197.23197.23+0.08%+0.15
65714 Mar 2025197.08197.08197.08197.08-2.83%-5.75
65703 Mar 2025202.83202.83202.83202.83-0.17%-0.34
656928 Feb 2025203.17203.17203.17203.17+0.49%+0.99
656827 Feb 2025202.18202.18202.18202.18-1.26%-2.58
656726 Feb 2025204.76204.76204.76204.76+0.99%+2.01
656625 Feb 2025202.75202.75202.75202.75-1.73%-3.56
656524 Feb 2025206.31206.31206.31206.31-1.28%-2.68
656421 Feb 2025208.99208.99208.99208.99-0.76%-1.59
656320 Feb 2025210.58210.58210.58210.58-0.35%-0.73
656219 Feb 2025211.31211.31211.31211.31+0.59%+1.24
656118 Feb 2025210.07210.07210.07210.07+0.34%+0.71
656017 Feb 2025209.36209.36209.36209.36+0.03%+0.07
655914 Feb 2025209.29209.29209.29209.29-0.15%-0.32
655813 Feb 2025209.61209.61209.61209.61+0.18%+0.38
655712 Feb 2025209.23209.23209.23209.23-0.66%-1.39
655611 Feb 2025210.62210.62210.62210.62-0.78%-1.65
655510 Feb 2025212.27212.27212.27212.27+1.04%+2.19
65547 Feb 2025210.08210.08210.08210.08-0.00%-0.01
65536 Feb 2025210.09210.09210.09210.09+0.91%+1.90
65525 Feb 2025208.19208.19208.19208.19-0.42%-0.87
65514 Feb 2025209.06209.06209.06209.06-0.10%-0.20
65503 Feb 2025209.26209.26209.26209.26-0.09%-0.18
654931 Jan 2025209.44209.44209.44209.44-0.21%-0.44
654830 Jan 2025209.88209.88209.88209.88+0.93%+1.94
654729 Jan 2025207.94207.94207.94207.94+0.01%+0.02
654628 Jan 2025207.92207.92207.92207.92+0.64%+1.33
654527 Jan 2025206.59206.59206.59206.59-1.84%-3.87
654424 Jan 2025210.46210.46210.46210.46+0.12%+0.26
654323 Jan 2025210.2210.2210.2210.2-0.32%-0.67
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3156.N
On the ticker field set "d:3156.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq