wto, 11 lut 2025, 9:07 CET, NY 3:07, Londyn 8:07, Tokio 17:07, WIG20 -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vienna Life Skarbiec Kasa (3117.N)
7 Feb, 12:00  406.58  +0.03 (+0.01%)
More On 3117.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3117.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
69677 Feb 2025406.58406.58406.58406.58+0.01%+0.03
69666 Feb 2025406.55406.55406.55406.55+0.09%+0.37
69655 Feb 2025406.18406.18406.18406.18+0.02%+0.07
69644 Feb 2025406.11406.11406.11406.11+0.04%+0.16
69633 Feb 2025405.95405.95405.95405.95+0.01%+0.03
696231 Jan 2025405.92405.92405.92405.92+0.03%+0.14
696130 Jan 2025405.78405.78405.78405.78+0.05%+0.19
696029 Jan 2025405.59405.59405.59405.59+0.06%+0.23
695928 Jan 2025405.36405.36405.36405.36+0.03%+0.13
695827 Jan 2025405.23405.23405.23405.23+0.02%+0.10
695724 Jan 2025405.13405.13405.13405.13+0.03%+0.12
695623 Jan 2025405.01405.01405.01405.01-0.00%-0.02
695522 Jan 2025405.03405.03405.03405.03+0.04%+0.15
695421 Jan 2025404.88404.88404.88404.88+0.02%+0.08
695320 Jan 2025404.8404.8404.8404.8+0.02%+0.09
695217 Jan 2025404.71404.71404.71404.710.00%0.00
695116 Jan 2025404.71404.71404.71404.71+0.04%+0.15
695015 Jan 2025404.56404.56404.56404.56+0.02%+0.07
694914 Jan 2025404.49404.49404.49404.49-0.02%-0.07
694813 Jan 2025404.56404.56404.56404.56-0.03%-0.13
694710 Jan 2025404.69404.69404.69404.69+0.02%+0.07
69469 Jan 2025404.62404.62404.62404.62+0.02%+0.07
69458 Jan 2025404.55404.55404.55404.55+0.01%+0.05
69447 Jan 2025404.5404.5404.5404.5+0.04%+0.17
69433 Jan 2025404.33404.33404.33404.33+0.03%+0.11
69422 Jan 2025404.22404.22404.22404.22+0.16%+0.64
694130 Dec 2024403.58403.58403.58403.58+0.04%+0.15
694027 Dec 2024403.43403.43403.43403.43+0.07%+0.28
693923 Dec 2024403.15403.15403.15403.15+0.05%+0.22
693820 Dec 2024402.93402.93402.93402.93+0.09%+0.35
693719 Dec 2024402.58402.58402.58402.58+0.00%+0.02
693618 Dec 2024402.56402.56402.56402.56-0.01%-0.06
693517 Dec 2024402.62402.62402.62402.62-0.04%-0.15
693416 Dec 2024402.77402.77402.77402.77+0.06%+0.26
693313 Dec 2024402.51402.51402.51402.51-0.02%-0.10
693212 Dec 2024402.61402.61402.61402.61+0.08%+0.34
693111 Dec 2024402.27402.27402.27402.27-0.02%-0.07
693010 Dec 2024402.34402.34402.34402.34+0.10%+0.39
69299 Dec 2024401.95401.95401.95401.95+0.06%+0.26
69286 Dec 2024401.69401.69401.69401.69-0.02%-0.07
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3117.N
On the ticker field set "d:3117.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq