nie, 20 lip 2025, 8:22 CEST, NY 2:22, Londyn 7:22, Tokio 15:22, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Kichiri Holdings & Co., Ltd. (3082.JP)
17 Jul, 8:00  896  +4 (+0.45%)
More On 3082.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3082.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
301117 Jul 2025892896892896+0.45%+45,900
301016 Jul 2025891899891892+0.22%+29,700
300915 Jul 20258898988898900.00%012,100
300814 Jul 2025893899890890-0.67%-613,300
300711 Jul 2025892899890896+0.67%+615,300
300610 Jul 2025888895885890+0.23%+211,000
30059 Jul 2025894896883888+0.23%+212,600
30048 Jul 2025880890880886+0.11%+121,400
30037 Jul 2025878906878885+0.91%+834,800
30024 Jul 2025880885877877-0.34%-312,900
30013 Jul 2025885885880880-0.56%-514,700
30002 Jul 2025871885868885+1.61%+1425,500
29991 Jul 2025866871865871+0.11%+144,700
299830 Jun 2025876877870870-0.68%-631,800
299727 Jun 2025881884873876-2.77%-25117,500
299626 Jun 2025915916901901-1.74%-16165,100
299525 Jun 2025916918915917+0.33%+323,800
299424 Jun 2025917918914914-0.33%-324,500
299323 Jun 2025912918911917+0.44%+416,900
299220 Jun 2025916916913913-0.11%-120,300
299119 Jun 2025911914911914+0.33%+332,900
299018 Jun 2025912917911911-0.22%-236,900
298917 Jun 2025915916913913-0.22%-222,500
298816 Jun 20259189199129150.00%037,900
298713 Jun 2025920920913915-0.44%-429,600
298612 Jun 2025920921917919+0.33%+339,300
298511 Jun 2025919919913916-0.22%-228,500
298410 Jun 2025918918912918+0.55%+542,400
29839 Jun 2025920920912913-0.44%-438,100
29826 Jun 20259209209179170.00%058,900
29815 Jun 2025917920916917-0.11%-185,300
29804 Jun 2025918918916918+0.11%+111,600
29793 Jun 20259189189169170.00%013,400
29782 Jun 2025915917914917+0.33%+316,000
297730 May 2025914915909914+0.33%+310,600
297629 May 2025915916911911-0.33%-313,000
297528 May 2025910915909914+0.44%+47,800
297427 May 2025905913904910+0.44%+413,200
297326 May 2025903910903906+0.33%+34,700
297223 May 2025909909903903-0.11%-14,900
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3082.JP
On the ticker field set "d:3082.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq