3041.HK - Value Korea ETF

nie, 19 sty 2025, 17:50 CET, NY 11:50, Londyn 16:50, Tokio 1:50, ^SPX +1.00%

Symbol np: ^SPX

Historical data: Value Korea ETF (3041.HK)

17 Jan, 9:00 56.44 0.00 (0.00%)

More On 3041.HK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 3041.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
552	17 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
551	16 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
550	15 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
549	14 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
548	13 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
547	10 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
546	9 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
545	8 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
544	7 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
543	6 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
542	3 Jan 2025	56.44	56.44	56.44	56.44	0.00%	0.00	0
541	2 Jan 2025	56.44	56.44	56.44	56.44	+0.04%	+0.02	0
540	31 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
539	30 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
538	27 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
537	24 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
536	23 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
535	20 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
534	19 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
533	18 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
532	17 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
531	16 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
530	13 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
529	12 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
528	11 Dec 2024	56.42	56.42	56.42	56.42	0.00%	0.00	0
527	10 Dec 2024	56.42	56.42	56.42	56.42	+0.21%	+0.12	0
526	9 Dec 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
525	6 Dec 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
524	5 Dec 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
523	4 Dec 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
522	3 Dec 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
521	2 Dec 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
520	29 Nov 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
519	28 Nov 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
518	27 Nov 2024	56.3	56.3	56.3	56.3	0.00%	0.00	0
517	26 Nov 2024	56.3	56.3	56.3	56.3	-0.11%	-0.06	0
516	25 Nov 2024	56.36	56.36	56.36	56.36	0.00%	0.00	0
515	22 Nov 2024	56.36	56.36	56.36	56.36	0.00%	0.00	0
514	21 Nov 2024	56.36	56.36	56.36	56.36	0.00%	0.00	0
513	20 Nov 2024	56.36	56.36	56.36	56.36	0.00%	0.00	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 3041.HK

On the ticker field set "d:3041.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.