pon, 20 sty 2025, 7:34 CET, NY 1:34, Londyn 6:34, Tokio 15:34, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hs Alowcarbon (3038.HK)
17 Jan, 9:00  25.46  0.00 (0.00%)
More On 3038.HK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 3038.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
44217 Jan 202525.4625.4625.4625.460.00%0.000
44116 Jan 202525.4625.4625.3625.46-0.39%-0.1010,000
44015 Jan 202525.425.5625.425.56-0.16%-0.04135,000
43914 Jan 202525.625.625.625.6+2.48%+0.620
43813 Jan 202524.9824.9824.9824.98-0.08%-0.029,000
43710 Jan 202525252525-1.19%-0.300
4369 Jan 202525.325.325.325.3+0.16%+0.049,000
4358 Jan 202525.2625.2825.2625.26-0.47%-0.1218,000
4347 Jan 202525.1425.3825.1225.38+1.68%+0.4296,600
4336 Jan 202525.0825.0824.9424.96-0.64%-0.1617,700
4323 Jan 202525.1225.1225.1225.12-1.41%-0.360
4312 Jan 202525.4825.4825.4825.48-4.07%-1.080
43031 Dec 202426.5626.5626.5626.56-0.23%-0.060
42930 Dec 202426.6226.6226.6226.62+0.53%+0.140
42827 Dec 202426.4826.4826.4826.48+0.23%+0.060
42724 Dec 202426.4226.4226.4226.42+0.46%+0.120
42623 Dec 202426.326.326.326.30.00%0.000
42520 Dec 202426.4226.4426.326.3+0.08%+0.0240,000
42419 Dec 202426.2826.2826.2826.280.00%0.000
42318 Dec 202426.2826.2826.2826.28+0.23%+0.060
42217 Dec 202426.2226.2226.2226.220.00%0.000
42116 Dec 202426.2226.2226.2226.22-0.53%-0.140
42013 Dec 202426.3626.3626.3626.36-1.79%-0.480
41912 Dec 202426.8426.8426.8426.84+0.45%+0.120
41811 Dec 202426.7226.7226.7226.72-0.74%-0.209,000
41710 Dec 202426.9226.9226.9226.92-3.10%-0.860
4169 Dec 202427.7827.7826.627.78+4.36%+1.1621,400
4156 Dec 202426.6226.6226.6226.62+1.14%+0.300
4145 Dec 202426.3226.3226.3226.32+0.08%+0.0228,000
4134 Dec 202426.326.326.326.30.00%0.000
4123 Dec 202426.226.326.226.3-0.30%-0.0818,000
4112 Dec 202426.3826.3826.3826.380.00%0.000
41029 Nov 202426.1826.6426.1226.38+1.07%+0.2876,200
40928 Nov 202426.126.126.126.1-0.61%-0.160
40827 Nov 202426.2626.2626.2626.26+1.86%+0.480
40726 Nov 202425.925.925.7825.78-0.23%-0.069,000
40625 Nov 202425.8425.8425.8425.84-0.92%-0.240
40522 Nov 202426.0826.0826.0826.08-2.69%-0.720
40421 Nov 202426.826.826.826.8+0.07%+0.020
40320 Nov 202426.7826.7826.7826.78+0.30%+0.080
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 3038.HK
On the ticker field set "d:3038.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq