pon, 17 lut 2025, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 13:13, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. 2-Year Government Bond Yield (2YUSY.B)
14 Feb, 22:53  4.269  -0.048 (-1.11%)
More On 2YUSY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2YUSY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
879314 Feb 20254.3124.3184.2464.269-1.11%-0.048
879213 Feb 20254.3424.3664.3094.317-1.10%-0.048
879112 Feb 20254.3074.3914.294.365+1.61%+0.069
879011 Feb 20254.294.3064.2834.296+0.26%+0.011
878910 Feb 20254.2944.3044.264.285-0.26%-0.011
87887 Feb 20254.2294.34.2274.296+1.56%+0.066
87876 Feb 20254.1994.234.1994.23+0.79%+0.033
87865 Feb 20254.2284.234.174.197-0.59%-0.025
87854 Feb 20254.2684.284.2184.222-0.92%-0.039
87843 Feb 20254.2434.2884.224.261+1.28%+0.054
878331 Jan 20254.2324.2454.1994.207-0.45%-0.019
878230 Jan 20254.2284.234.1974.2260.00%0.000
878129 Jan 20254.1994.2694.1934.226+0.45%+0.019
878028 Jan 20254.2224.2384.2034.207+0.02%+0.001
877927 Jan 20254.2574.2664.1784.206-1.64%-0.070
877824 Jan 20254.2724.2894.2514.276-0.56%-0.024
877723 Jan 20254.2984.3154.2894.3-0.19%-0.008
877622 Jan 20254.2914.3124.2724.308+0.54%+0.023
877521 Jan 20254.2364.3024.2324.285-0.19%-0.008
877417 Jan 20254.2424.2934.234.293+1.18%+0.050
877316 Jan 20254.2834.3184.2344.243-0.73%-0.031
877215 Jan 20254.3714.3754.2684.274-2.35%-0.103
877114 Jan 20254.3884.4114.3694.377-0.30%-0.013
877013 Jan 20254.4134.4324.394.39+0.05%+0.002
876910 Jan 20254.2744.4044.274.388+2.72%+0.116
87689 Jan 20254.2764.2934.264.272-0.49%-0.021
87678 Jan 20254.2954.3224.2684.293-0.21%-0.009
87667 Jan 20254.2744.3274.2644.302+0.44%+0.019
87656 Jan 20254.2994.2994.2564.283-0.14%-0.006
87643 Jan 20254.2434.2914.2354.289+0.82%+0.035
87632 Jan 20254.2484.2774.2064.254+0.05%+0.002
876231 Dec 20244.2424.2624.2254.252-0.05%-0.002
876130 Dec 20244.334.3324.2524.254-1.96%-0.085
876027 Dec 20244.3374.3514.3144.339+0.05%+0.002
875926 Dec 20244.3534.3724.3324.337-0.28%-0.012
875824 Dec 20244.3454.3744.3394.349+0.16%+0.007
875723 Dec 20244.3254.3574.3214.342+0.49%+0.021
875620 Dec 20244.3194.3254.2594.321-0.14%-0.006
875519 Dec 20244.3524.3614.2954.327-0.96%-0.042
875418 Dec 20244.2494.3714.2154.369+2.68%+0.114
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2YUSY.B
On the ticker field set "d:2yusy.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq