wto, 25 mar 2025, 19:22 CET, NY 14:22, Londyn 18:22, Tokio 3:22, ^SPX +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Italy 2-Year Government Bond Price (2YITP.B)
25 Mar, 16:39  101.102  -0.033 (-0.03%)
More On 2YITP.B
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2YITP.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
25624 Mar 2025101.08101.135101.08101.135+0.05%+0.055
25521 Mar 2025101.08101.08101.08101.08+0.05%+0.055
25420 Mar 2025101.049101.049101.025101.025-0.02%-0.020
25319 Mar 2025101.045101.045101.045101.045+0.05%+0.048
25218 Mar 2025100.997100.997100.997100.997-0.03%-0.027
25117 Mar 2025100.954101.037100.954101.024+0.07%+0.070
25014 Mar 2025100.954100.954100.954100.954+0.03%+0.031
24913 Mar 2025100.923100.923100.923100.923-0.08%-0.080
24812 Mar 2025101.003101.003101.003101.003+0.12%+0.122
24711 Mar 2025100.881100.881100.881100.881-0.05%-0.047
24610 Mar 2025100.928100.928100.928100.9280.00%0.000
2457 Mar 2025100.884100.928100.884100.928+0.12%+0.120
2446 Mar 2025100.808100.808100.808100.808-0.22%-0.227
2435 Mar 2025101.035101.035101.035101.035-0.25%-0.255
2424 Mar 2025101.29101.29101.29101.29+0.10%+0.102
2413 Mar 2025101.253101.253101.188101.188-0.06%-0.065
24028 Feb 2025101.281101.281101.253101.253+0.03%+0.031
23927 Feb 2025101.162101.222101.162101.222+0.06%+0.057
23826 Feb 2025101.152101.165101.152101.165+0.02%+0.018
23725 Feb 2025101.131101.147101.131101.147+0.04%+0.040
23624 Feb 2025101.091101.107101.09101.107+0.02%+0.016
23521 Feb 2025101.052101.091101.052101.091+0.10%+0.103
23420 Feb 2025100.988100.988100.988100.988-0.05%-0.049
23319 Feb 2025101.037101.037101.037101.037-0.03%-0.026
23218 Feb 2025101.063101.063101.063101.063-0.02%-0.018
23117 Feb 2025101.125101.125101.031101.081-0.04%-0.044
23014 Feb 2025101.125101.125101.125101.125+0.05%+0.055
22913 Feb 2025101.07101.07101.07101.07-0.03%-0.033
22812 Feb 2025101.103101.103101.103101.103-0.07%-0.072
22711 Feb 2025101.175101.175101.175101.175-0.00%-0.003
22610 Feb 2025101.201101.201101.178101.178-0.02%-0.023
2257 Feb 2025101.201101.201101.201101.201+0.05%+0.046
2246 Feb 2025101.155101.155101.155101.155-0.05%-0.052
2235 Feb 2025101.207101.207101.207101.207+0.04%+0.040
2224 Feb 2025101.167101.167101.167101.167+0.01%+0.010
2213 Feb 2025101.117101.157101.117101.157+0.04%+0.040
22031 Jan 2025101.007101.117101.007101.117+0.21%+0.214
21930 Jan 2025100.903100.903100.903100.903+0.00%+0.003
21829 Jan 2025100.911100.911100.9100.9+0.02%+0.023
21728 Jan 2025100.897100.897100.877100.877-0.02%-0.020
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2YITP.B
On the ticker field set "d:2yitp.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq