2904.JP - Ichimasa Kamaboko Co., Ltd.

śro, 20 maj 2026, 18:17 CEST, NY 12:17, Londyn 17:17, Tokio 1:17, ^SPX +0.85%

Symbol np: ^SPX

Historical data: Ichimasa Kamaboko Co., Ltd. (2904.JP)

19 May, 8:00 765 -5 (-0.65%)

More On 2904.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 2904.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
33	28 Dec 2007	182.424	182.424	182.424	182.424	+2.70%	+5	2,078
32	25 Dec 2007	173.288	177.624	172.805	177.624	-10.87%	-22	27,006
31	21 Dec 2007	199.286	199.286	199.286	199.286	-0.24%	-0	2,078
30	20 Dec 2007	199.769	199.769	199.769	199.769	-3.49%	-7	16,619
29	18 Dec 2007	206.993	206.993	206.993	206.993	-2.71%	-6	4,155
28	11 Dec 2007	212.769	212.769	212.769	212.769	0.00%	0	4,155
27	5 Dec 2007	212.769	212.769	212.769	212.769	-2.21%	-5	2,078
26	4 Dec 2007	218.061	218.061	217.578	217.578	-0.66%	-1	4,155
25	30 Nov 2007	233.455	233.455	219.027	219.027	-5.20%	-12	6,232
24	26 Nov 2007	231.051	231.051	231.051	231.051	+5.49%	+12	2,078
23	22 Nov 2007	233.455	233.455	219.027	219.027	-5.40%	-12	4,155
22	20 Nov 2007	233.455	233.455	231.524	231.524	-1.84%	-4	12,465
21	19 Nov 2007	235.87	238.275	235.87	235.87	+1.88%	+4	10,387
20	13 Nov 2007	231.524	231.524	231.524	231.524	0.00%	0	2,078
19	9 Nov 2007	231.524	231.524	231.524	231.524	-2.83%	-7	2,078
18	31 Oct 2007	238.275	238.275	238.275	238.275	0.00%	0	2,078
17	26 Oct 2007	238.275	238.275	238.275	238.275	-0.20%	-0	2,078
16	25 Oct 2007	238.748	238.748	238.748	238.748	+5.31%	+12	6,232
15	24 Oct 2007	226.714	226.714	226.714	226.714	-13.58%	-36	2,078
14	22 Oct 2007	252.703	262.341	252.703	262.341	+13.31%	+31	16,619
13	19 Oct 2007	229.129	231.524	229.129	231.524	+4.33%	+10	4,155
12	15 Oct 2007	226.241	226.241	221.905	221.905	-6.87%	-16	10,387
11	28 Sep 2007	238.275	238.275	238.275	238.275	+3.13%	+7	2,078
10	20 Sep 2007	230.568	231.051	230.568	231.051	0.00%	0	12,465
9	19 Sep 2007	231.051	231.051	231.051	231.051	+1.69%	+4	4,155
8	18 Sep 2007	227.68	227.68	227.207	227.207	+0.43%	+1	4,155
7	14 Sep 2007	226.241	226.241	226.241	226.241	-4.08%	-10	2,078
6	7 Sep 2007	235.87	235.87	235.87	235.87	-1.99%	-5	2,078
5	6 Sep 2007	240.669	240.669	240.669	240.669	+2.03%	+5	2,078
4	5 Sep 2007	235.87	235.87	235.87	235.87	-3.73%	-9	2,078
3	20 Aug 2007	245.489	245.489	245.016	245.016	+6.04%	+14	12,465
2	16 Aug 2007	231.524	231.524	231.051	231.051	-4.19%	-10	4,155
1	31 Jul 2007	241.635	241.635	241.162	241.162			4,155

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 2904.JP

On the ticker field set "d:2904.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.