pią, 10 kwi 2026, 17:36 CEST, NY 11:36, Londyn 16:36, Tokio 0:36, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ichimasa Kamaboko Co., Ltd. (2904.JP)
9 Apr, 8:00  765  +3 (+0.39%)
More On 2904.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2904.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
38109 Apr 2026762766762765+0.39%+37,000
38098 Apr 2026759762756762+0.26%+28,100
38087 Apr 2026758760757760+0.40%+32,400
38076 Apr 20267567597567570.00%01,900
38063 Apr 2026756759752757+0.53%+46,000
38052 Apr 2026755759753753-0.26%-26,000
38041 Apr 2026752756752755+0.40%+35,000
380330 Mar 2026750752747752+0.27%+26,000
380227 Mar 2026750753750750+0.13%+14,400
380126 Mar 2026754754746749-0.79%-616,900
380025 Mar 2026756759754755-0.13%-13,200
379924 Mar 2026758758753756-0.13%-14,600
379823 Mar 2026755758754757-0.39%-36,400
379719 Mar 2026760760757760+0.26%+25,400
379618 Mar 20267577607547580.00%04,400
379517 Mar 20267607607557580.00%04,100
379416 Mar 20267587597557580.00%02,700
379313 Mar 2026757758754758+0.13%+11,800
379212 Mar 2026758758753757-0.13%-15,900
379111 Mar 2026753758752758+0.93%+76,900
379010 Mar 2026750751748751-0.13%-112,900
37899 Mar 2026750754750752+0.40%+36,500
37886 Mar 2026751752748749-0.27%-27,000
37875 Mar 20267537597517510.00%05,900
37864 Mar 2026751752750751-0.40%-37,500
37853 Mar 2026756759753754-0.26%-25,300
37842 Mar 2026752758752756+0.53%+48,700
378327 Feb 2026754756751752-0.13%-111,200
378226 Feb 2026752754751753+0.13%+14,700
378125 Feb 20267527527507520.00%03,900
378024 Feb 2026751753750752-0.13%-14,900
377920 Feb 20267517537517530.00%03,200
377819 Feb 2026752753750753+0.13%+14,100
377718 Feb 2026751752750752+0.27%+23,300
377617 Feb 20267517527497500.00%06,100
377516 Feb 20267507507487500.00%05,100
377413 Feb 20267487507477500.00%07,800
377312 Feb 20267507507487500.00%07,000
377210 Feb 20267487507477500.00%02,600
37719 Feb 2026750750747750+0.13%+17,000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2904.JP
On the ticker field set "d:2904.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq