czw, 16 sty 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WH Group Ltd. (288.HK)
15 Jan, 9:00  5.99  +0.04 (+0.67%)
More On 288.HK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 288.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
256915 Jan 20255.946.045.935.99+0.67%+0.0424,080,801
256814 Jan 20255.836.055.785.95+2.59%+0.1533,723,668
256713 Jan 20255.855.895.765.8-1.86%-0.1115,345,101
256610 Jan 20255.895.965.875.91+1.03%+0.0615,672,419
25659 Jan 20255.965.965.825.85-1.85%-0.1111,472,838
25648 Jan 20255.755.965.735.96+2.94%+0.1727,554,692
25637 Jan 20255.885.995.765.79-1.53%-0.0923,260,109
25626 Jan 20256.036.055.855.88-1.67%-0.1022,827,522
25613 Jan 20255.9465.915.98+0.67%+0.0422,104,191
25602 Jan 20255.9865.95.94-1.16%-0.0721,984,434
255931 Dec 20245.936.15.936.01+0.67%+0.0413,524,281
255830 Dec 20245.986.045.955.970.00%0.0017,102,741
255727 Dec 20245.9265.885.97+0.51%+0.0317,224,986
255624 Dec 20245.925.965.855.94+0.34%+0.028,349,629
255523 Dec 202466.035.895.92-1.33%-0.0817,273,283
255420 Dec 20246.116.165.846-1.64%-0.1050,687,373
255319 Dec 20246.166.246.076.1-3.63%-0.2335,019,424
255218 Dec 20246.316.366.186.33+1.12%+0.0722,098,391
255117 Dec 20246.336.416.226.26-2.34%-0.1531,527,215
255016 Dec 20246.516.546.356.41-1.54%-0.1019,271,633
254913 Dec 20246.596.616.446.51-1.36%-0.0937,696,039
254812 Dec 20246.466.636.456.6+2.01%+0.1329,629,438
254711 Dec 20246.466.536.396.47+1.57%+0.1031,140,865
254610 Dec 20246.376.476.336.37+1.92%+0.1231,991,112
25459 Dec 20246.256.346.146.250.00%0.0038,980,591
25446 Dec 20246.46.436.216.25-1.88%-0.1232,383,508
25435 Dec 20246.256.46.256.37+0.31%+0.0216,423,358
25424 Dec 20246.216.386.156.35+2.25%+0.1423,671,985
25413 Dec 20246.166.216.056.21-0.80%-0.0530,424,945
25402 Dec 20246.216.296.26.26+1.46%+0.0916,049,086
253929 Nov 20246.216.226.116.17-0.64%-0.0419,627,702
253828 Nov 20246.246.346.166.21-0.48%-0.0315,703,725
253727 Nov 20246.26.256.126.24+0.65%+0.0417,334,387
253626 Nov 20246.246.336.116.2-1.74%-0.1129,375,508
253525 Nov 20246.376.396.246.31+0.32%+0.0248,721,378
253422 Nov 20246.436.56.246.29-2.18%-0.1421,190,098
253321 Nov 20246.426.56.46.430.00%0.0017,435,294
253220 Nov 20246.346.486.336.43+1.42%+0.0924,842,529
253119 Nov 20246.36.366.236.34+1.44%+0.0923,449,375
253018 Nov 20246.196.296.156.25+1.30%+0.0829,966,804
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 288.HK
On the ticker field set "d:288.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq