wto, 15 lip 2025, 17:48 CEST, NY 11:48, Londyn 16:48, Tokio 0:48, ^SPX +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: S&B Foods Inc. (2805.JP)
14 Jul, 8:00  3150  -10 (-0.32%)
More On 2805.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2805.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
476614 Jul 20253165320531403150-0.32%-1027,200
476511 Jul 20253140320531403160+0.80%+2546,200
476410 Jul 20253100316530853135+2.12%+6524,700
47639 Jul 20253000310029863070+1.15%+3543,400
47628 Jul 20253050307030253035-1.46%-4519,800
47617 Jul 20253040308030253080+1.32%+4018,200
47604 Jul 20253020307529953040+0.16%+532,600
47593 Jul 20253060306530303035-1.14%-3516,200
47582 Jul 20253010308030003070+0.82%+2524,200
47571 Jul 20253045308030403045-0.81%-2516,500
475630 Jun 20253080310030503070-0.32%-1018,800
475527 Jun 20253090311030653080-1.12%-3515,100
475426 Jun 20253090314530653115+0.16%+521,200
475325 Jun 20253160316031103110-1.58%-5015,300
475224 Jun 20253170319531303160-0.32%-1025,400
475123 Jun 20253150318531253170-0.63%-2036,600
475020 Jun 20253080319030453190+2.90%+9079,900
474919 Jun 20253125312530853100-0.64%-2012,200
474818 Jun 20253100312530903120-0.16%-518,200
474717 Jun 20253100314030853125+0.97%+3026,200
474616 Jun 20253130313530903095-0.64%-2014,100
474513 Jun 20253150316030903115-0.16%-518,900
474412 Jun 20253045316530303120+2.46%+7554,300
474311 Jun 20253070308030303045-0.65%-2035,400
474210 Jun 20253080311530603065-1.13%-3522,600
47419 Jun 20253090312530703100+1.81%+5535,100
47406 Jun 20253000306030003045+1.50%+4524,300
47395 Jun 20252972303529713000+0.27%+821,200
47384 Jun 20252950301029402992+1.36%+4044,600
47373 Jun 20252939297029392952+0.31%+914,800
47362 Jun 20253015304029412943-0.78%-2329,400
473530 May 20252888298028882966+2.28%+6632,800
473429 May 20252900292028722900+0.52%+1524,400
473328 May 20252868290628682885+0.45%+1316,700
473227 May 20252875289028462872-0.10%-318,600
473126 May 20252907292328632875-1.64%-4829,200
473023 May 20252890294028812923+1.14%+3341,600
472922 May 20252812290028122890+2.77%+7841,200
472821 May 20252819282827952812+0.07%+214,200
472720 May 20252793281927612810+0.61%+1745,600
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2805.JP
On the ticker field set "d:2805.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq