27N0.DE - Cannovum Cannabis AG

sob, 8 lis 2025, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Cannovum Cannabis AG (27N0.DE)

7 Nov, 17:30 0.562 -0.038 (-6.33%)

More On 27N0.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 27N0.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
481	7 Nov 2025	0.628	0.628	0.552	0.562	-6.33%	-0.038	1,200
480	6 Nov 2025	0.522	0.638	0.522	0.6	+7.91%	+0.044	660
479	5 Nov 2025	0.628	0.628	0.52	0.556	-6.08%	-0.036	2,387
478	4 Nov 2025	0.592	0.592	0.592	0.592	+1.72%	+0.010	0
477	3 Nov 2025	0.536	0.61	0.536	0.582	+3.56%	+0.020	3,450
476	31 Oct 2025	0.584	0.654	0.544	0.562	+2.93%	+0.016	21,875
475	30 Oct 2025	0.698	0.698	0.5	0.546	-18.51%	-0.124	18,860
474	29 Oct 2025	0.612	0.688	0.612	0.67	+3.08%	+0.020	921
473	28 Oct 2025	0.622	0.65	0.61	0.65	-2.69%	-0.018	7,518
472	27 Oct 2025	0.72	0.72	0.636	0.668	-5.92%	-0.042	769
471	24 Oct 2025	0.748	0.748	0.65	0.71	-0.84%	-0.006	2,314
470	23 Oct 2025	0.7	0.758	0.66	0.716	-2.72%	-0.020	2,362
469	22 Oct 2025	0.7	0.77	0.6	0.736	+13.93%	+0.090	21,651
468	21 Oct 2025	0.602	0.716	0.602	0.646	+1.57%	+0.010	7,252
467	20 Oct 2025	0.67	0.67	0.61	0.636	+2.25%	+0.014	324
466	17 Oct 2025	0.67	0.684	0.604	0.622	-3.42%	-0.022	4,909
465	16 Oct 2025	0.71	0.75	0.6	0.644	-2.42%	-0.016	19,978
464	15 Oct 2025	0.752	0.78	0.65	0.66	-6.52%	-0.046	2,927
463	14 Oct 2025	0.666	0.74	0.666	0.706	-1.67%	-0.012	2,190
462	13 Oct 2025	0.698	0.766	0.682	0.718	+4.06%	+0.028	6,249
461	10 Oct 2025	0.562	0.73	0.562	0.69	+2.99%	+0.020	10,649
460	9 Oct 2025	0.6	0.798	0.6	0.67	+17.54%	+0.100	13,869
459	8 Oct 2025	0.64	0.64	0.5	0.57	-5.63%	-0.034	4,716
458	7 Oct 2025	0.472	0.65	0.47	0.604	+9.82%	+0.054	18,170
457	6 Oct 2025	0.568	0.568	0.484	0.55	+2.23%	+0.012	10,987
456	3 Oct 2025	0.574	0.574	0.5	0.538	+2.28%	+0.012	6,686
455	2 Oct 2025	0.624	0.64	0.526	0.526	-9.00%	-0.052	20,250
454	1 Oct 2025	0.516	0.668	0.47	0.578	+24.03%	+0.112	64,198
453	30 Sep 2025	0.484	0.494	0.41	0.466	+8.37%	+0.036	11,256
452	29 Sep 2025	0.478	0.478	0.38	0.43	+2.87%	+0.012	5,856
451	26 Sep 2025	0.43	0.48	0.35	0.418	+6.36%	+0.025	14,293
450	25 Sep 2025	0.4	0.46	0.365	0.393	+6.79%	+0.025	1,516
449	24 Sep 2025	0.4	0.4	0.335	0.368	-14.02%	-0.060	7,010
448	23 Sep 2025	0.445	0.455	0.38	0.428	+7.54%	+0.030	554
447	22 Sep 2025	0.41	0.43	0.398	0.398	+6.70%	+0.025	61
446	19 Sep 2025	0.4	0.4	0.373	0.373	+5.07%	+0.018	0
445	18 Sep 2025	0.46	0.48	0.34	0.355	-16.27%	-0.069	4,250
444	17 Sep 2025	0.45	0.45	0.424	0.424	+2.42%	+0.010	0
443	16 Sep 2025	0.45	0.45	0.414	0.414	0.00%	0.000	0
442	15 Sep 2025	0.44	0.45	0.378	0.414	-1.66%	-0.007	238

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 27N0.DE

On the ticker field set "d:27n0.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.