wto, 11 lut 2025, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 17:29, WIG20 -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Warta UFK ESALIENS Strateg (2788.N)
7 Feb, 12:00  210.08  -0.01 (-0.00%)
More On 2788.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2788.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
65547 Feb 2025210.08210.08210.08210.08-0.00%-0.01
65536 Feb 2025210.09210.09210.09210.09+0.91%+1.90
65525 Feb 2025208.19208.19208.19208.19-0.42%-0.87
65514 Feb 2025209.06209.06209.06209.06-0.10%-0.20
65503 Feb 2025209.26209.26209.26209.26-0.09%-0.18
654931 Jan 2025209.44209.44209.44209.44-0.21%-0.44
654830 Jan 2025209.88209.88209.88209.88+0.93%+1.94
654729 Jan 2025207.94207.94207.94207.94+0.01%+0.02
654628 Jan 2025207.92207.92207.92207.92+0.64%+1.33
654527 Jan 2025206.59206.59206.59206.59-1.84%-3.87
654424 Jan 2025210.46210.46210.46210.46+0.12%+0.26
654323 Jan 2025210.2210.2210.2210.2-0.32%-0.67
654222 Jan 2025210.87210.87210.87210.87+0.14%+0.29
654121 Jan 2025210.58210.58210.58210.58+0.54%+1.13
654020 Jan 2025209.45209.45209.45209.45+0.06%+0.13
653917 Jan 2025209.32209.32209.32209.32+0.99%+2.05
653816 Jan 2025207.27207.27207.27207.27+0.21%+0.43
653715 Jan 2025206.84206.84206.84206.84+1.24%+2.53
653614 Jan 2025204.31204.31204.31204.31-0.96%-1.97
653513 Jan 2025206.28206.28206.28206.28-0.72%-1.50
653410 Jan 2025207.78207.78207.78207.78-0.94%-1.97
65339 Jan 2025209.75209.75209.75209.75+0.14%+0.29
65328 Jan 2025209.46209.46209.46209.46+0.16%+0.33
65317 Jan 2025209.13209.13209.13209.13-0.09%-0.18
65303 Jan 2025209.31209.31209.31209.31+1.04%+2.16
65292 Jan 2025207.15207.15207.15207.15+0.76%+1.57
652830 Dec 2024205.58205.58205.58205.58-0.73%-1.52
652727 Dec 2024207.1207.1207.1207.1+0.46%+0.95
652623 Dec 2024206.15206.15206.15206.15+0.60%+1.23
652520 Dec 2024204.92204.92204.92204.92+0.21%+0.42
652419 Dec 2024204.5204.5204.5204.5-1.46%-3.04
652318 Dec 2024207.54207.54207.54207.54-0.66%-1.38
652217 Dec 2024208.92208.92208.92208.92-0.53%-1.12
652116 Dec 2024210.04210.04210.04210.04-0.04%-0.09
652013 Dec 2024210.13210.13210.13210.13+0.26%+0.55
651912 Dec 2024209.58209.58209.58209.58-0.67%-1.41
651811 Dec 2024210.99210.99210.99210.99+0.42%+0.88
651710 Dec 2024210.11210.11210.11210.11-0.13%-0.28
65169 Dec 2024210.39210.39210.39210.39-0.25%-0.53
65156 Dec 2024210.92210.92210.92210.92-0.03%-0.07
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2788.N
On the ticker field set "d:2788.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq