nie, 16 mar 2025, 19:57 CET, NY 14:57, Londyn 18:57, Tokio 3:57, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Goldman Sachs Parasol FIO Konserwatywny (2720.N)
13 Mar, 12:00  323.86  +0.10 (+0.03%)
More On 2720.N
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2720.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
647016 Jan 2025321.31321.31321.31321.31+0.03%+0.09
646915 Jan 2025321.22321.22321.22321.22-0.01%-0.02
646814 Jan 2025321.24321.24321.24321.24+0.02%+0.06
646713 Jan 2025321.18321.18321.18321.18+0.02%+0.06
646610 Jan 2025321.12321.12321.12321.12+0.02%+0.06
64659 Jan 2025321.06321.06321.06321.06+0.03%+0.09
64648 Jan 2025320.97320.97320.97320.97+0.03%+0.10
64637 Jan 2025320.87320.87320.87320.87+0.03%+0.11
64623 Jan 2025320.76320.76320.76320.76+0.03%+0.09
64612 Jan 2025320.67320.67320.67320.67+0.05%+0.15
646030 Dec 2024320.52320.52320.52320.52+0.03%+0.10
645927 Dec 2024320.42320.42320.42320.42+0.04%+0.12
645823 Dec 2024320.3320.3320.3320.3+0.06%+0.18
645720 Dec 2024320.12320.12320.12320.12+0.03%+0.11
645619 Dec 2024320.01320.01320.01320.01+0.00%+0.01
645518 Dec 2024320320320320-0.04%-0.14
645417 Dec 2024320.14320.14320.14320.14-0.02%-0.05
645316 Dec 2024320.19320.19320.19320.19+0.07%+0.22
645213 Dec 2024319.97319.97319.97319.97+0.00%+0.01
645112 Dec 2024319.96319.96319.96319.96+0.02%+0.07
645011 Dec 2024319.89319.89319.89319.89+0.03%+0.08
644910 Dec 2024319.81319.81319.81319.81+0.03%+0.11
64489 Dec 2024319.7319.7319.7319.7+0.04%+0.14
64476 Dec 2024319.56319.56319.56319.56+0.00%+0.01
64465 Dec 2024319.55319.55319.55319.55-0.01%-0.04
64454 Dec 2024319.59319.59319.59319.59+0.02%+0.05
64443 Dec 2024319.54319.54319.54319.54+0.02%+0.05
64432 Dec 2024319.49319.49319.49319.49+0.03%+0.11
644229 Nov 2024319.38319.38319.38319.38+0.04%+0.12
644128 Nov 2024319.26319.26319.26319.26+0.02%+0.07
644027 Nov 2024319.19319.19319.19319.19+0.02%+0.06
643926 Nov 2024319.13319.13319.13319.13+0.03%+0.10
643825 Nov 2024319.03319.03319.03319.03-0.02%-0.06
643722 Nov 2024319.09319.09319.09319.09+0.02%+0.07
643621 Nov 2024319.02319.02319.02319.02+0.07%+0.22
643520 Nov 2024318.8318.8318.8318.8+0.04%+0.12
643419 Nov 2024318.68318.68318.68318.68-0.01%-0.03
643318 Nov 2024318.71318.71318.71318.71-0.00%-0.01
643215 Nov 2024318.72318.72318.72318.72+0.01%+0.02
643114 Nov 2024318.7318.7318.7318.7+0.01%+0.04
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2720.N
On the ticker field set "d:2720.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq