wto, 11 lut 2025, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Goldman Sachs Parasol FIO Konserwatywny (2720.N)
7 Feb, 12:00  322.30  +0.09 (+0.03%)
More On 2720.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2720.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
64867 Feb 2025322.3322.3322.3322.3+0.03%+0.09
64856 Feb 2025322.21322.21322.21322.21+0.02%+0.06
64845 Feb 2025322.15322.15322.15322.15+0.01%+0.02
64834 Feb 2025322.13322.13322.13322.13+0.04%+0.12
64823 Feb 2025322.01322.01322.01322.01-0.01%-0.03
648131 Jan 2025322.04322.04322.04322.04+0.04%+0.13
648030 Jan 2025321.91321.91321.91321.91+0.03%+0.10
647929 Jan 2025321.81321.81321.81321.81+0.02%+0.06
647828 Jan 2025321.75321.75321.75321.75+0.01%+0.04
647727 Jan 2025321.71321.71321.71321.71+0.03%+0.10
647624 Jan 2025321.61321.61321.61321.61+0.01%+0.03
647523 Jan 2025321.58321.58321.58321.58+0.00%+0.01
647422 Jan 2025321.57321.57321.57321.57+0.02%+0.07
647321 Jan 2025321.5321.5321.5321.5+0.02%+0.05
647220 Jan 2025321.45321.45321.45321.45+0.04%+0.12
647117 Jan 2025321.33321.33321.33321.33+0.01%+0.02
647016 Jan 2025321.31321.31321.31321.31+0.03%+0.09
646915 Jan 2025321.22321.22321.22321.22-0.01%-0.02
646814 Jan 2025321.24321.24321.24321.24+0.02%+0.06
646713 Jan 2025321.18321.18321.18321.18+0.02%+0.06
646610 Jan 2025321.12321.12321.12321.12+0.02%+0.06
64659 Jan 2025321.06321.06321.06321.06+0.03%+0.09
64648 Jan 2025320.97320.97320.97320.97+0.03%+0.10
64637 Jan 2025320.87320.87320.87320.87+0.03%+0.11
64623 Jan 2025320.76320.76320.76320.76+0.03%+0.09
64612 Jan 2025320.67320.67320.67320.67+0.05%+0.15
646030 Dec 2024320.52320.52320.52320.52+0.03%+0.10
645927 Dec 2024320.42320.42320.42320.42+0.04%+0.12
645823 Dec 2024320.3320.3320.3320.3+0.06%+0.18
645720 Dec 2024320.12320.12320.12320.12+0.03%+0.11
645619 Dec 2024320.01320.01320.01320.01+0.00%+0.01
645518 Dec 2024320320320320-0.04%-0.14
645417 Dec 2024320.14320.14320.14320.14-0.02%-0.05
645316 Dec 2024320.19320.19320.19320.19+0.07%+0.22
645213 Dec 2024319.97319.97319.97319.97+0.00%+0.01
645112 Dec 2024319.96319.96319.96319.96+0.02%+0.07
645011 Dec 2024319.89319.89319.89319.89+0.03%+0.08
644910 Dec 2024319.81319.81319.81319.81+0.03%+0.11
64489 Dec 2024319.7319.7319.7319.7+0.04%+0.14
64476 Dec 2024319.56319.56319.56319.56+0.00%+0.01
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2720.N
On the ticker field set "d:2720.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq