2660.N - Franklin Strategic Balanced Fund Nacc EUR

pią, 21 mar 2025, 18:43 CET, NY 13:43, Londyn 17:43, Tokio 2:43, ^SPX -0.23%

Symbol np: ^SPX

Historical data: Franklin Strategic Balanced Fund Nacc EUR (2660.N)

20 Mar, 12:00 13.98 -0.01 (-0.07%)

More On 2660.N


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 2660.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
40	18 May 2015	13.13	13.13	13.13	13.13	+0.23%	+0.03
39	15 May 2015	13.1	13.1	13.1	13.1	+0.15%	+0.02
38	14 May 2015	13.08	13.08	13.08	13.08	-0.23%	-0.03
37	13 May 2015	13.11	13.11	13.11	13.11	-0.38%	-0.05
36	12 May 2015	13.16	13.16	13.16	13.16	-0.68%	-0.09
35	11 May 2015	13.25	13.25	13.25	13.25	+0.45%	+0.06
34	8 May 2015	13.19	13.19	13.19	13.19	+0.76%	+0.10
33	7 May 2015	13.09	13.09	13.09	13.09	+0.08%	+0.01
32	6 May 2015	13.08	13.08	13.08	13.08	-1.13%	-0.15
31	5 May 2015	13.23	13.23	13.23	13.23	-0.45%	-0.06
30	4 May 2015	13.29	13.29	13.29	13.29	0.00%	0.00
29	1 May 2015	13.29	13.29	13.29	13.29	-0.15%	-0.02
28	30 Apr 2015	13.31	13.31	13.31	13.31	-0.67%	-0.09
27	29 Apr 2015	13.4	13.4	13.4	13.4	-0.81%	-0.11
26	28 Apr 2015	13.51	13.51	13.51	13.51	-0.30%	-0.04
25	27 Apr 2015	13.55	13.55	13.55	13.55	0.00%	0.00
24	24 Apr 2015	13.55	13.55	13.55	13.55	-0.15%	-0.02
23	23 Apr 2015	13.57	13.57	13.57	13.57	-0.22%	-0.03
22	22 Apr 2015	13.6	13.6	13.6	13.6	+0.07%	+0.01
21	21 Apr 2015	13.59	13.59	13.59	13.59	+0.22%	+0.03
20	20 Apr 2015	13.56	13.56	13.56	13.56	+0.15%	+0.02
19	17 Apr 2015	13.54	13.54	13.54	13.54	-0.59%	-0.08
18	16 Apr 2015	13.62	13.62	13.62	13.62	-0.29%	-0.04
17	15 Apr 2015	13.66	13.66	13.66	13.66	+0.15%	+0.02
16	14 Apr 2015	13.64	13.64	13.64	13.64	-0.44%	-0.06
15	13 Apr 2015	13.7	13.7	13.7	13.7	+0.22%	+0.03
14	10 Apr 2015	13.67	13.67	13.67	13.67	+0.59%	+0.08
13	9 Apr 2015	13.59	13.59	13.59	13.59	+0.52%	+0.07
12	8 Apr 2015	13.52	13.52	13.52	13.52	+0.45%	+0.06
11	7 Apr 2015	13.46	13.46	13.46	13.46	+0.75%	+0.10
10	6 Apr 2015	13.36	13.36	13.36	13.36	-0.22%	-0.03
9	2 Apr 2015	13.39	13.39	13.39	13.39	-0.37%	-0.05
8	1 Apr 2015	13.44	13.44	13.44	13.44	-0.22%	-0.03
7	31 Mar 2015	13.47	13.47	13.47	13.47	+0.52%	+0.07
6	30 Mar 2015	13.4	13.4	13.4	13.4	+0.37%	+0.05
5	27 Mar 2015	13.35	13.35	13.35	13.35	0.00%	0.00
4	26 Mar 2015	13.35	13.35	13.35	13.35	+0.07%	+0.01
3	25 Mar 2015	13.34	13.34	13.34	13.34	-0.37%	-0.05
2	24 Mar 2015	13.39	13.39	13.39	13.39	-0.07%	-0.01
1	23 Mar 2015	13.4	13.4	13.4	13.4

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 2660.N

On the ticker field set "d:2660.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.