wto, 11 lut 2025, 10:24 CET, NY 4:24, Londyn 9:24, Tokio 18:24, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Franklin Strategic Balanced Fund Nacc EUR (2660.N)
6 Feb, 12:00  14.74  +0.14 (+0.96%)
More On 2660.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2660.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
19526 Feb 202514.7414.7414.7414.74+0.96%+0.14
195130 Jan 202514.614.614.614.6+1.11%+0.16
195020 Jan 202514.4414.4414.4414.44+1.33%+0.19
194913 Jan 202514.2514.2514.2514.25-0.56%-0.08
19489 Jan 202514.3314.3314.3314.33+0.07%+0.01
19477 Jan 202514.3214.3214.3214.32-0.28%-0.04
19463 Jan 202514.3614.3614.3614.36+0.14%+0.02
19452 Jan 202514.3414.3414.3414.34+0.35%+0.05
194431 Dec 202414.2914.2914.2914.29-2.26%-0.33
194312 Dec 202414.6214.6214.6214.62+0.14%+0.02
194210 Dec 202414.614.614.614.6+0.07%+0.01
19415 Dec 202414.5914.5914.5914.59+0.90%+0.13
194028 Nov 202414.4614.4614.4614.46+3.36%+0.47
19394 Nov 202413.9913.9913.9913.99-0.14%-0.02
19381 Nov 202414.0114.0114.0114.01-0.36%-0.05
193730 Oct 202414.0614.0614.0614.06-1.61%-0.23
193614 Oct 202414.2914.2914.2914.29+0.85%+0.12
19354 Oct 202414.1714.1714.1714.17+0.43%+0.06
193430 Sep 202414.1114.1114.1114.11+0.71%+0.10
193323 Sep 202414.0114.0114.0114.01+0.57%+0.08
193216 Sep 202413.9313.9313.9313.93+0.43%+0.06
193111 Sep 202413.8713.8713.8713.87+1.24%+0.17
19306 Sep 202413.713.713.713.7-1.86%-0.26
19292 Sep 202413.9613.9613.9613.96+1.16%+0.16
192814 Aug 202413.813.813.813.8+0.66%+0.09
192712 Aug 202413.7113.7113.7113.71-0.15%-0.02
19269 Aug 202413.7313.7313.7313.73+0.29%+0.04
19258 Aug 202413.6913.6913.6913.69-0.15%-0.02
192425 Jul 202413.7113.7113.7113.71-2.00%-0.28
192315 Jul 202413.9913.9913.9913.99+0.72%+0.10
19224 Jul 202413.8913.8913.8913.890.00%0.00
192119 Jun 202413.8913.8913.8913.89+0.73%+0.10
192013 Jun 202413.7913.7913.7913.79+0.15%+0.02
191912 Jun 202413.7713.7713.7713.77+0.58%+0.08
191810 Jun 202413.6913.6913.6913.69+0.96%+0.13
191731 May 202413.5613.5613.5613.56+0.22%+0.03
191630 May 202413.5313.5313.5313.53-0.59%-0.08
19158 May 202413.6113.6113.6113.61+0.67%+0.09
19143 May 202413.5213.5213.5213.52+0.22%+0.03
191329 Apr 202413.4913.4913.4913.49+0.75%+0.10
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2660.N
On the ticker field set "d:2660.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq