26454.HK - CI-CTWR@EC2612A

nie, 20 kwi 2025, 23:58 CEST, NY 17:58, Londyn 22:58, Tokio 6:58, ^SPX +0.13%

Symbol np: ^SPX

Historical data: CI-CTWR@EC2612A (26454.HK)

17 Apr, 10:00 0.139 -0.002 (-1.42%)

More On 26454.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 26454.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
19	21 Aug 2024	0.129	0.129	0.129	0.129	0.00%	0.000	0
18	20 Aug 2024	0.129	0.129	0.129	0.129	0.00%	0.000	0
17	19 Aug 2024	0.126	0.129	0.126	0.129	0.00%	0.000	360,000
16	16 Aug 2024	0.129	0.129	0.129	0.129	+4.03%	+0.005	10,000
15	15 Aug 2024	0.126	0.126	0.124	0.124	+2.48%	+0.003	360,000
14	14 Aug 2024	0.121	0.121	0.12	0.121	+3.42%	+0.004	20,000
13	13 Aug 2024	0.118	0.118	0.117	0.117	0.00%	0.000	372,000
12	12 Aug 2024	0.117	0.117	0.117	0.117	0.00%	0.000	0
11	9 Aug 2024	0.117	0.117	0.117	0.117	0.00%	0.000	0
10	8 Aug 2024	0.117	0.123	0.117	0.117	-4.10%	-0.005	366,000
9	7 Aug 2024	0.11	0.123	0.109	0.122	+10.91%	+0.012	2,800,000
8	6 Aug 2024	0.115	0.115	0.11	0.11	-5.98%	-0.007	500,000
7	5 Aug 2024	0.117	0.118	0.117	0.117	-4.88%	-0.006	30,000
6	2 Aug 2024	0.127	0.127	0.123	0.123	-3.91%	-0.005	1,050,000
5	1 Aug 2024	0.13	0.13	0.128	0.128	-3.76%	-0.005	134,000
4	31 Jul 2024	0.13	0.133	0.128	0.133	+2.31%	+0.003	2,170,000
3	30 Jul 2024	0.13	0.13	0.125	0.13	-4.41%	-0.006	94,000
2	29 Jul 2024	0.135	0.136	0.135	0.136	+0.74%	+0.001	720,000
1	26 Jul 2024	0.135	0.135	0.135	0.135			240,000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 26454.HK

On the ticker field set "d:26454.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.