2633.HK - Jacobson Pharma Corporation Ltd.

pią, 23 sty 2026, 3:18 CET, NY 21:18, Londyn 2:18, Tokio 11:18, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Jacobson Pharma Corporation Ltd. (2633.HK)

22 Jan, 9:00 1.25 0.00 (0.00%)

More On 2633.HK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 2633.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
56	9 Dec 2016	1.411	1.43696	1.36767	1.40231	-1.23%	-0.02	3,980,935
55	8 Dec 2016	1.37635	1.45424	1.35039	1.41978	+3.16%	+0.04	21,290,958
54	7 Dec 2016	1.31574	1.41978	1.29847	1.37635	+4.61%	+0.06	9,207,214
53	6 Dec 2016	1.30715	1.32443	1.29847	1.31574	+0.66%	+0.01	1,011,984
52	5 Dec 2016	1.30715	1.31574	1.30715	1.30715	-0.65%	-0.01	152,493
51	2 Dec 2016	1.30715	1.32443	1.30715	1.31574	0.00%	0.00	605,342
50	1 Dec 2016	1.32443	1.32443	1.30715	1.31574	-0.66%	-0.01	404,332
49	30 Nov 2016	1.29847	1.3418	1.29847	1.32443	+2.00%	+0.03	3,571,983
48	29 Nov 2016	1.28978	1.30715	1.2811	1.29847	0.00%	0.00	1,069,746
47	28 Nov 2016	1.29847	1.30715	1.2811	1.29847	-0.66%	-0.01	2,497,615
46	25 Nov 2016	1.30715	1.31574	1.2811	1.30715	-0.65%	-0.01	3,407,940
45	24 Nov 2016	1.33302	1.38494	1.30715	1.31574	-0.66%	-0.01	8,564,902
44	23 Nov 2016	1.31574	1.3418	1.30715	1.32443	+1.32%	+0.02	868,737
43	22 Nov 2016	1.31574	1.32443	1.28978	1.30715	0.00%	0.00	462,093
42	21 Nov 2016	1.33302	1.33302	1.28978	1.30715	-2.58%	-0.03	1,046,641
41	18 Nov 2016	1.36767	1.36767	1.33302	1.3418	-0.64%	-0.01	1,199,132
40	17 Nov 2016	1.32443	1.35908	1.31574	1.35039	+1.30%	+0.02	4,059,492
39	16 Nov 2016	1.32443	1.33302	1.32443	1.33302	+0.65%	+0.01	1,277,689
38	15 Nov 2016	1.32443	1.3418	1.29847	1.32443	+0.66%	+0.01	1,982,380
37	14 Nov 2016	1.29847	1.33302	1.29847	1.31574	+0.66%	+0.01	683,898
36	11 Nov 2016	1.29847	1.31574	1.23776	1.30715	+0.67%	+0.01	2,368,230
35	10 Nov 2016	1.29847	1.31574	1.2811	1.29847	+3.45%	+0.04	2,377,470
34	9 Nov 2016	1.28978	1.28978	1.23776	1.25513	-2.69%	-0.03	4,343,680
33	8 Nov 2016	1.35039	1.36767	1.28978	1.28978	-4.49%	-0.06	2,853,427
32	7 Nov 2016	1.2811	1.36767	1.26382	1.35039	+6.14%	+0.08	3,105,268
31	4 Nov 2016	1.28978	1.28978	1.27231	1.27231	-1.35%	-0.02	1,878,409
30	3 Nov 2016	1.29847	1.30715	1.28978	1.28978	-0.67%	-0.01	981,949
29	2 Nov 2016	1.32443	1.33302	1.29847	1.29847	-2.59%	-0.03	2,060,938
28	1 Nov 2016	1.30715	1.35908	1.30715	1.33302	+2.66%	+0.03	10,528,800
27	31 Oct 2016	1.29847	1.32443	1.28978	1.29847	-0.66%	-0.01	1,564,187
26	28 Oct 2016	1.29847	1.32443	1.26382	1.30715	+3.43%	+0.04	5,378,768
25	27 Oct 2016	1.28978	1.31574	1.26382	1.26382	-2.01%	-0.03	1,575,739
24	26 Oct 2016	1.29847	1.29847	1.2811	1.28978	-0.67%	-0.01	646,931
23	25 Oct 2016	1.29847	1.30715	1.28978	1.29847	-0.66%	-0.01	1,806,785
22	24 Oct 2016	1.29847	1.31574	1.28978	1.30715	+1.35%	+0.02	1,145,991
21	20 Oct 2016	1.29847	1.31574	1.28978	1.28978	-0.67%	-0.01	1,494,874
20	19 Oct 2016	1.28978	1.30715	1.2811	1.29847	0.00%	0.00	1,959,277
19	18 Oct 2016	1.31574	1.32443	1.27231	1.29847	-1.31%	-0.02	3,779,925
18	17 Oct 2016	1.33302	1.33302	1.29847	1.31574	-3.19%	-0.04	5,485,049
17	14 Oct 2016	1.36767	1.36767	1.32443	1.35908	+0.64%	+0.01	1,718,989

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 2633.HK

On the ticker field set "d:2633.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.