| wto, 11 lut 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 -0.34% Historical data: Templeton Emerging Markets Balanced Fund A Acc USD 1239 (2610.N) | | 6 Feb, 12:00 10.84 +0.11 (+1.03%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Historical values of 2610.N |
No. | Date | Open | High | Low | Close | Change | 2913 | 6 Feb 2025 | 10.84 | 10.84 | 10.84 | 10.84 | +1.03% | +0.11 | 2912 | 30 Jan 2025 | 10.73 | 10.73 | 10.73 | 10.73 | +4.68% | +0.48 | 2911 | 13 Jan 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -2.19% | -0.23 | 2910 | 7 Jan 2025 | 10.48 | 10.48 | 10.48 | 10.48 | +0.48% | +0.05 | 2909 | 3 Jan 2025 | 10.43 | 10.43 | 10.43 | 10.43 | +0.68% | +0.07 | 2908 | 2 Jan 2025 | 10.36 | 10.36 | 10.36 | 10.36 | +0.10% | +0.01 | 2907 | 31 Dec 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -3.36% | -0.36 | 2906 | 12 Dec 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0.00 | 2905 | 10 Dec 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% | -0.01 | 2904 | 5 Dec 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% | -0.08 | 2903 | 4 Nov 2024 | 10.8 | 10.8 | 10.8 | 10.8 | +0.56% | +0.06 | 2902 | 1 Nov 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% | -0.08 | 2901 | 30 Oct 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -2.52% | -0.28 | 2900 | 14 Oct 2024 | 11.1 | 11.1 | 11.1 | 11.1 | -1.07% | -0.12 | 2899 | 4 Oct 2024 | 11.22 | 11.22 | 11.22 | 11.22 | +1.26% | +0.14 | 2898 | 30 Sep 2024 | 11.08 | 11.08 | 11.08 | 11.08 | +2.40% | +0.26 | 2897 | 23 Sep 2024 | 10.82 | 10.82 | 10.82 | 10.82 | +1.12% | +0.12 | 2896 | 16 Sep 2024 | 10.7 | 10.7 | 10.7 | 10.7 | +1.61% | +0.17 | 2895 | 11 Sep 2024 | 10.53 | 10.53 | 10.53 | 10.53 | +0.96% | +0.10 | 2894 | 6 Sep 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -2.43% | -0.26 | 2893 | 26 Aug 2024 | 10.69 | 10.69 | 10.69 | 10.69 | +1.91% | +0.20 | 2892 | 14 Aug 2024 | 10.49 | 10.49 | 10.49 | 10.49 | +0.87% | +0.09 | 2891 | 12 Aug 2024 | 10.4 | 10.4 | 10.4 | 10.4 | +0.39% | +0.04 | 2890 | 9 Aug 2024 | 10.36 | 10.36 | 10.36 | 10.36 | +0.48% | +0.05 | 2889 | 8 Aug 2024 | 10.31 | 10.31 | 10.31 | 10.31 | +0.10% | +0.01 | 2888 | 25 Jul 2024 | 10.3 | 10.3 | 10.3 | 10.3 | -3.29% | -0.35 | 2887 | 15 Jul 2024 | 10.65 | 10.65 | 10.65 | 10.65 | +3.70% | +0.38 | 2886 | 13 Jun 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% | -0.04 | 2885 | 12 Jun 2024 | 10.31 | 10.31 | 10.31 | 10.31 | +0.29% | +0.03 | 2884 | 10 Jun 2024 | 10.28 | 10.28 | 10.28 | 10.28 | +0.39% | +0.04 | 2883 | 31 May 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% | -0.07 | 2882 | 30 May 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% | -0.06 | 2881 | 8 May 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | -0.03 | 2880 | 6 May 2024 | 10.4 | 10.4 | 10.4 | 10.4 | +0.39% | +0.04 | 2879 | 3 May 2024 | 10.36 | 10.36 | 10.36 | 10.36 | +1.37% | +0.14 | 2878 | 29 Apr 2024 | 10.22 | 10.22 | 10.22 | 10.22 | +1.59% | +0.16 | 2877 | 24 Apr 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -2.14% | -0.22 | 2876 | 4 Apr 2024 | 10.28 | 10.28 | 10.28 | 10.28 | +0.69% | +0.07 | 2875 | 20 Mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | +1.79% | +0.18 | 2874 | 23 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | +1.42% | +0.14 | ▼ Download data in csv file... Downloaded data separator: comma | semicolon
| | Easier access to the data 2610.N On the ticker field set "d:2610.n", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|