wto, 11 lut 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 -0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Templeton Emerging Markets Balanced Fund A Acc USD 1239 (2610.N)
6 Feb, 12:00  10.84  +0.11 (+1.03%)
More On 2610.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2610.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
29136 Feb 202510.8410.8410.8410.84+1.03%+0.11
291230 Jan 202510.7310.7310.7310.73+4.68%+0.48
291113 Jan 202510.2510.2510.2510.25-2.19%-0.23
29107 Jan 202510.4810.4810.4810.48+0.48%+0.05
29093 Jan 202510.4310.4310.4310.43+0.68%+0.07
29082 Jan 202510.3610.3610.3610.36+0.10%+0.01
290731 Dec 202410.3510.3510.3510.35-3.36%-0.36
290612 Dec 202410.7110.7110.7110.710.00%0.00
290510 Dec 202410.7110.7110.7110.71-0.09%-0.01
29045 Dec 202410.7210.7210.7210.72-0.74%-0.08
29034 Nov 202410.810.810.810.8+0.56%+0.06
29021 Nov 202410.7410.7410.7410.74-0.74%-0.08
290130 Oct 202410.8210.8210.8210.82-2.52%-0.28
290014 Oct 202411.111.111.111.1-1.07%-0.12
28994 Oct 202411.2211.2211.2211.22+1.26%+0.14
289830 Sep 202411.0811.0811.0811.08+2.40%+0.26
289723 Sep 202410.8210.8210.8210.82+1.12%+0.12
289616 Sep 202410.710.710.710.7+1.61%+0.17
289511 Sep 202410.5310.5310.5310.53+0.96%+0.10
28946 Sep 202410.4310.4310.4310.43-2.43%-0.26
289326 Aug 202410.6910.6910.6910.69+1.91%+0.20
289214 Aug 202410.4910.4910.4910.49+0.87%+0.09
289112 Aug 202410.410.410.410.4+0.39%+0.04
28909 Aug 202410.3610.3610.3610.36+0.48%+0.05
28898 Aug 202410.3110.3110.3110.31+0.10%+0.01
288825 Jul 202410.310.310.310.3-3.29%-0.35
288715 Jul 202410.6510.6510.6510.65+3.70%+0.38
288613 Jun 202410.2710.2710.2710.27-0.39%-0.04
288512 Jun 202410.3110.3110.3110.31+0.29%+0.03
288410 Jun 202410.2810.2810.2810.28+0.39%+0.04
288331 May 202410.2410.2410.2410.24-0.68%-0.07
288230 May 202410.3110.3110.3110.31-0.58%-0.06
28818 May 202410.3710.3710.3710.37-0.29%-0.03
28806 May 202410.410.410.410.4+0.39%+0.04
28793 May 202410.3610.3610.3610.36+1.37%+0.14
287829 Apr 202410.2210.2210.2210.22+1.59%+0.16
287724 Apr 202410.0610.0610.0610.06-2.14%-0.22
28764 Apr 202410.2810.2810.2810.28+0.69%+0.07
287520 Mar 202410.2110.2110.2110.21+1.79%+0.18
287423 Feb 202410.0310.0310.0310.03+1.42%+0.14
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2610.N
On the ticker field set "d:2610.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq