wto, 11 lut 2025, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, WIG20 -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Warta UFK ESALIENS Senior (2574.N)
7 Feb, 12:00  355.25  +0.81 (+0.23%)
More On 2574.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2574.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
46277 Feb 2025355.25355.25355.25355.25+0.23%+0.81
46266 Feb 2025354.44354.44354.44354.44+0.88%+3.08
46255 Feb 2025351.36351.36351.36351.36-0.11%-0.38
46244 Feb 2025351.74351.74351.74351.74+0.32%+1.11
46233 Feb 2025350.63350.63350.63350.63-0.43%-1.50
462231 Jan 2025352.13352.13352.13352.13+0.03%+0.11
462130 Jan 2025352.02352.02352.02352.02+0.53%+1.86
462029 Jan 2025350.16350.16350.16350.16+0.02%+0.07
461928 Jan 2025350.09350.09350.09350.09+0.20%+0.70
461827 Jan 2025349.39349.39349.39349.39-0.01%-0.02
461724 Jan 2025349.41349.41349.41349.41+0.22%+0.77
461623 Jan 2025348.64348.64348.64348.64-0.28%-0.98
461522 Jan 2025349.62349.62349.62349.62+0.40%+1.39
461421 Jan 2025348.23348.23348.23348.23+0.08%+0.29
461320 Jan 2025347.94347.94347.94347.94+0.09%+0.33
461217 Jan 2025347.61347.61347.61347.61+0.28%+0.98
461116 Jan 2025346.63346.63346.63346.63+0.12%+0.41
461015 Jan 2025346.22346.22346.22346.22+0.70%+2.41
460914 Jan 2025343.81343.81343.81343.81+0.13%+0.44
460813 Jan 2025343.37343.37343.37343.37-0.64%-2.21
460710 Jan 2025345.58345.58345.58345.58-0.13%-0.45
46069 Jan 2025346.03346.03346.03346.03+0.13%+0.45
46058 Jan 2025345.58345.58345.58345.58-0.33%-1.14
46047 Jan 2025346.72346.72346.72346.72+0.06%+0.22
46033 Jan 2025346.5346.5346.5346.5+0.12%+0.41
46022 Jan 2025346.09346.09346.09346.09+0.49%+1.69
460130 Dec 2024344.4344.4344.4344.4-0.03%-0.09
460027 Dec 2024344.49344.49344.49344.49+0.05%+0.18
459923 Dec 2024344.31344.31344.31344.31+0.09%+0.31
459820 Dec 2024344344344344-0.09%-0.31
459719 Dec 2024344.31344.31344.31344.31-0.20%-0.68
459618 Dec 2024344.99344.99344.99344.99+0.33%+1.12
459517 Dec 2024343.87343.87343.87343.87-0.87%-3.01
459416 Dec 2024346.88346.88346.88346.88-0.06%-0.21
459313 Dec 2024347.09347.09347.09347.09-0.14%-0.50
459212 Dec 2024347.59347.59347.59347.59-0.36%-1.24
459111 Dec 2024348.83348.83348.83348.83-0.20%-0.71
459010 Dec 2024349.54349.54349.54349.54+0.02%+0.06
45899 Dec 2024349.48349.48349.48349.48-0.06%-0.22
45886 Dec 2024349.7349.7349.7349.7+0.07%+0.23
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2574.N
On the ticker field set "d:2574.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq