nie, 9 lis 2025, 23:44 CET, NY 17:44, Londyn 22:44, Tokio 7:44, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Templeton Emerging Markets Bond Fund A Ydis EUR 1118 (2558.N)
6 Nov, 12:00  2.86  +0.01 (+0.35%)
More On 2558.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2558.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
326211 Sep 20252.792.792.792.79+0.36%+0.01
326110 Sep 20252.782.782.782.780.00%0.00
32609 Sep 20252.782.782.782.78+0.36%+0.01
32598 Sep 20252.772.772.772.77+0.36%+0.01
32585 Sep 20252.762.762.762.76+0.73%+0.02
32574 Sep 20252.742.742.742.740.00%0.00
32563 Sep 20252.742.742.742.740.00%0.00
32552 Sep 20252.742.742.742.74-0.36%-0.01
325429 Aug 20252.752.752.752.750.00%0.00
325328 Aug 20252.752.752.752.75+0.36%+0.01
325227 Aug 20252.742.742.742.74-0.36%-0.01
325126 Aug 20252.752.752.752.750.00%0.00
325025 Aug 20252.752.752.752.750.00%0.00
324922 Aug 20252.752.752.752.75+0.73%+0.02
324821 Aug 20252.732.732.732.73-0.36%-0.01
324720 Aug 20252.742.742.742.74-0.36%-0.01
324612 Aug 20252.752.752.752.75+0.73%+0.02
324511 Aug 20252.732.732.732.73+1.49%+0.04
324421 Jul 20252.692.692.692.69+0.37%+0.01
324311 Jul 20252.682.682.682.680.00%0.00
32427 Jul 20252.682.682.682.68-1.11%-0.03
32413 Jul 20252.712.712.712.71-5.90%-0.17
32405 Jun 20252.882.882.882.88+0.35%+0.01
32394 Jun 20252.872.872.872.87+0.70%+0.02
32382 Jun 20252.852.852.852.85+2.89%+0.08
32376 May 20252.772.772.772.770.00%0.00
32365 May 20252.772.772.772.77-0.36%-0.01
323529 Apr 20252.782.782.782.78+2.96%+0.08
32342 Apr 20252.72.72.72.7-1.10%-0.03
323320 Mar 20252.732.732.732.730.00%0.00
323217 Mar 20252.732.732.732.73+0.74%+0.02
32316 Mar 20252.712.712.712.710.00%0.00
323024 Feb 20252.712.712.712.71-0.37%-0.01
322920 Feb 20252.722.722.722.72+1.12%+0.03
322812 Feb 20252.692.692.692.69-0.37%-0.01
322711 Feb 20252.72.72.72.7-0.74%-0.02
32266 Feb 20252.722.722.722.72+0.37%+0.01
322530 Jan 20252.712.712.712.71+3.83%+0.10
322413 Jan 20252.612.612.612.61-1.14%-0.03
32237 Jan 20252.642.642.642.64+0.76%+0.02
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2558.N
On the ticker field set "d:2558.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq