nie, 9 lis 2025, 23:16 CET, NY 17:16, Londyn 22:16, Tokio 7:16, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Templeton Emerging Markets Bond Fund A Ydis EUR 1118 (2558.N)
6 Nov, 12:00  2.86  +0.01 (+0.35%)
More On 2558.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2558.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
33026 Nov 20252.862.862.862.86+0.35%+0.01
33015 Nov 20252.852.852.852.85+0.35%+0.01
33004 Nov 20252.842.842.842.84-0.35%-0.01
32993 Nov 20252.852.852.852.850.00%0.00
329831 Oct 20252.852.852.852.85+0.35%+0.01
329730 Oct 20252.842.842.842.84-0.35%-0.01
329629 Oct 20252.852.852.852.850.00%0.00
329528 Oct 20252.852.852.852.850.00%0.00
329427 Oct 20252.852.852.852.85+0.35%+0.01
329324 Oct 20252.842.842.842.84+0.35%+0.01
329223 Oct 20252.832.832.832.83+0.35%+0.01
329122 Oct 20252.822.822.822.82-0.35%-0.01
329021 Oct 20252.832.832.832.830.00%0.00
328920 Oct 20252.832.832.832.83+0.35%+0.01
328817 Oct 20252.822.822.822.820.00%0.00
328716 Oct 20252.822.822.822.82+0.36%+0.01
328615 Oct 20252.812.812.812.81+0.72%+0.02
328514 Oct 20252.792.792.792.790.00%0.00
328413 Oct 20252.792.792.792.790.00%0.00
328310 Oct 20252.792.792.792.79-0.71%-0.02
32829 Oct 20252.812.812.812.810.00%0.00
32818 Oct 20252.812.812.812.810.00%0.00
32807 Oct 20252.812.812.812.810.00%0.00
32796 Oct 20252.812.812.812.810.00%0.00
32783 Oct 20252.812.812.812.810.00%0.00
32772 Oct 20252.812.812.812.810.00%0.00
32761 Oct 20252.812.812.812.81+0.36%+0.01
327530 Sep 20252.82.82.82.80.00%0.00
327429 Sep 20252.82.82.82.80.00%0.00
327326 Sep 20252.82.82.82.80.00%0.00
327225 Sep 20252.82.82.82.8-0.36%-0.01
327124 Sep 20252.812.812.812.81-0.35%-0.01
327023 Sep 20252.822.822.822.82+0.36%+0.01
326922 Sep 20252.812.812.812.810.00%0.00
326819 Sep 20252.812.812.812.810.00%0.00
326718 Sep 20252.812.812.812.81-0.35%-0.01
326617 Sep 20252.822.822.822.820.00%0.00
326516 Sep 20252.822.822.822.82+0.36%+0.01
326415 Sep 20252.812.812.812.81+0.36%+0.01
326312 Sep 20252.82.82.82.8+0.36%+0.01
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2558.N
On the ticker field set "d:2558.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq