25504.HK - JPNOEDU@EC2504A

pon, 21 kwi 2025, 0:30 CEST, NY 18:30, Londyn 23:30, Tokio 7:30, ^SPX +0.13%

Symbol np: ^SPX

Historical data: JPNOEDU@EC2504A (25504.HK)

17 Apr, 10:00 0.018 0.000 (0.00%)

More On 25504.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 25504.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
178	19 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
177	18 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
176	17 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
175	14 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
174	13 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
173	12 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
172	11 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
171	10 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
170	7 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
169	6 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
168	5 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
167	4 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
166	3 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
165	28 Jan 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
164	27 Jan 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
163	24 Jan 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
162	23 Jan 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
161	22 Jan 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
160	21 Jan 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
159	20 Jan 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
158	17 Jan 2025	0.018	0.018	0.018	0.018	-10.00%	-0.002	0
157	16 Jan 2025	0.02	0.02	0.02	0.02	0.00%	0.000	0
156	15 Jan 2025	0.02	0.02	0.02	0.02	-4.76%	-0.001	0
155	14 Jan 2025	0.021	0.021	0.021	0.021	-19.23%	-0.005	0
154	13 Jan 2025	0.026	0.026	0.026	0.026	-10.34%	-0.003	0
153	10 Jan 2025	0.029	0.029	0.029	0.029	-3.33%	-0.001	0
152	9 Jan 2025	0.03	0.03	0.03	0.03	0.00%	0.000	0
151	8 Jan 2025	0.03	0.03	0.03	0.03	-3.23%	-0.001	0
150	7 Jan 2025	0.031	0.031	0.031	0.031	0.00%	0.000	0
149	6 Jan 2025	0.031	0.031	0.031	0.031	0.00%	0.000	0
148	3 Jan 2025	0.031	0.031	0.031	0.031	-8.82%	-0.003	0
147	2 Jan 2025	0.034	0.034	0.034	0.034	0.00%	0.000	0
146	31 Dec 2024	0.034	0.034	0.034	0.034	0.00%	0.000	0
145	30 Dec 2024	0.034	0.034	0.034	0.034	0.00%	0.000	0
144	27 Dec 2024	0.034	0.034	0.034	0.034	-2.86%	-0.001	0
143	24 Dec 2024	0.035	0.035	0.035	0.035	0.00%	0.000	0
142	23 Dec 2024	0.035	0.035	0.035	0.035	+16.67%	+0.005	10,000
141	20 Dec 2024	0.03	0.03	0.03	0.03	0.00%	0.000	0
140	19 Dec 2024	0.03	0.03	0.03	0.03	0.00%	0.000	0
139	18 Dec 2024	0.03	0.03	0.03	0.03	0.00%	0.000	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 25504.HK

On the ticker field set "d:25504.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.