25504.HK - JPNOEDU@EC2504A

pon, 21 kwi 2025, 1:17 CEST, NY 19:17, Londyn 0:17, Tokio 8:17, ^SPX +0.13%

Symbol np: ^SPX

Historical data: JPNOEDU@EC2504A (25504.HK)

17 Apr, 10:00 0.018 0.000 (0.00%)

More On 25504.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 25504.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
218	17 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
217	16 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
216	15 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
215	14 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
214	11 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
213	10 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
212	9 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
211	8 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
210	7 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
209	3 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
208	2 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
207	1 Apr 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
206	31 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
205	28 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
204	27 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
203	26 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
202	25 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
201	24 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
200	21 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
199	20 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
198	19 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
197	18 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
196	17 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
195	14 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
194	13 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
193	12 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
192	11 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
191	10 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
190	7 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
189	6 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
188	5 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
187	4 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
186	3 Mar 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
185	28 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
184	27 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
183	26 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
182	25 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
181	24 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
180	21 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0
179	20 Feb 2025	0.018	0.018	0.018	0.018	0.00%	0.000	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 25504.HK

On the ticker field set "d:25504.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.