2485.N - Franklin U.S. Opportunities Fund A Acc USD 799

pon, 11 maj 2026, 4:46 CEST, NY 22:46, Londyn 3:46, Tokio 11:46, ^SPX +0.84%

Symbol np: ^SPX

Historical data: Franklin U.S. Opportunities Fund A Acc USD 799 (2485.N)

7 May, 12:00 39.45 -0.25 (-0.63%)

More On 2485.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 2485.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
6004	7 May 2026	39.45	39.45	39.45	39.45	-0.63%	-0.25
6003	6 May 2026	39.7	39.7	39.7	39.7	+1.77%	+0.69
6002	5 May 2026	39.01	39.01	39.01	39.01	+0.41%	+0.16
6001	4 May 2026	38.85	38.85	38.85	38.85	+0.05%	+0.02
6000	1 May 2026	38.83	38.83	38.83	38.83	+0.36%	+0.14
5999	30 Apr 2026	38.69	38.69	38.69	38.69	+1.02%	+0.39
5998	29 Apr 2026	38.3	38.3	38.3	38.3	-0.42%	-0.16
5997	28 Apr 2026	38.46	38.46	38.46	38.46	-1.36%	-0.53
5996	27 Apr 2026	38.99	38.99	38.99	38.99	+0.05%	+0.02
5995	24 Apr 2026	38.97	38.97	38.97	38.97	+1.25%	+0.48
5994	23 Apr 2026	38.49	38.49	38.49	38.49	-0.59%	-0.23
5993	22 Apr 2026	38.72	38.72	38.72	38.72	+1.33%	+0.51
5992	21 Apr 2026	38.21	38.21	38.21	38.21	-0.65%	-0.25
5991	20 Apr 2026	38.46	38.46	38.46	38.46	-0.18%	-0.07
5990	17 Apr 2026	38.53	38.53	38.53	38.53	+1.66%	+0.63
5989	16 Apr 2026	37.9	37.9	37.9	37.9	+0.08%	+0.03
5988	15 Apr 2026	37.87	37.87	37.87	37.87	+1.01%	+0.38
5987	14 Apr 2026	37.49	37.49	37.49	37.49	+1.71%	+0.63
5986	13 Apr 2026	36.86	36.86	36.86	36.86	+1.12%	+0.41
5985	10 Apr 2026	36.45	36.45	36.45	36.45	+0.39%	+0.14
5984	9 Apr 2026	36.31	36.31	36.31	36.31	+0.61%	+0.22
5983	8 Apr 2026	36.09	36.09	36.09	36.09	+3.23%	+1.13
5982	7 Apr 2026	34.96	34.96	34.96	34.96	+0.29%	+0.10
5981	6 Apr 2026	34.86	34.86	34.86	34.86	+0.37%	+0.13
5980	2 Apr 2026	34.73	34.73	34.73	34.73	0.00%	0.00
5979	1 Apr 2026	34.73	34.73	34.73	34.73	+1.22%	+0.42
5978	31 Mar 2026	34.31	34.31	34.31	34.31	+4.19%	+1.38
5977	30 Mar 2026	32.93	32.93	32.93	32.93	-0.99%	-0.33
5976	27 Mar 2026	33.26	33.26	33.26	33.26	-1.97%	-0.67
5975	26 Mar 2026	33.93	33.93	33.93	33.93	-2.89%	-1.01
5974	25 Mar 2026	34.94	34.94	34.94	34.94	+0.87%	+0.30
5973	24 Mar 2026	34.64	34.64	34.64	34.64	-0.66%	-0.23
5972	23 Mar 2026	34.87	34.87	34.87	34.87	+1.66%	+0.57
5971	20 Mar 2026	34.3	34.3	34.3	34.3	-2.03%	-0.71
5970	19 Mar 2026	35.01	35.01	35.01	35.01	-0.31%	-0.11
5969	18 Mar 2026	35.12	35.12	35.12	35.12	-1.18%	-0.42
5968	17 Mar 2026	35.54	35.54	35.54	35.54	+0.25%	+0.09
5967	16 Mar 2026	35.45	35.45	35.45	35.45	+1.46%	+0.51
5966	13 Mar 2026	34.94	34.94	34.94	34.94	-0.96%	-0.34
5965	12 Mar 2026	35.28	35.28	35.28	35.28	-2.03%	-0.73

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 2485.N

On the ticker field set "d:2485.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.