pią, 23 sty 2026, 3:39 CET, NY 21:39, Londyn 2:39, Tokio 11:39, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Templeton Global Balanced Fund N Acc EUR 758 (2458.N)
21 Jan, 12:00  26.99  +0.38 (+1.43%)
More On 2458.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2458.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
549321 Jan 202626.9926.9926.9926.99+1.43%+0.38
549220 Jan 202626.6126.6126.6126.61-2.21%-0.60
549116 Jan 202627.2127.2127.2127.21+0.04%+0.01
549015 Jan 202627.227.227.227.2+0.89%+0.24
548914 Jan 202626.9626.9626.9626.96+0.15%+0.04
548813 Jan 202626.9226.9226.9226.92+0.07%+0.02
548712 Jan 202626.926.926.926.9+0.11%+0.03
54869 Jan 202626.8726.8726.8726.87+0.71%+0.19
54858 Jan 202626.6826.6826.6826.68+0.26%+0.07
54847 Jan 202626.6126.6126.6126.61-0.45%-0.12
54836 Jan 202626.7326.7326.7326.73+0.53%+0.14
54825 Jan 202626.5926.5926.5926.59+0.91%+0.24
54812 Jan 202626.3526.3526.3526.35+1.31%+0.34
548031 Dec 202526.0126.0126.0126.01-0.27%-0.07
547930 Dec 202526.0826.0826.0826.08+0.27%+0.07
547829 Dec 202526.0126.0126.0126.01-0.12%-0.03
547726 Dec 202526.0426.0426.0426.04+0.39%+0.10
547624 Dec 202525.9425.9425.9425.94+0.31%+0.08
547523 Dec 202525.8625.8625.8625.86+0.19%+0.05
547422 Dec 202525.8125.8125.8125.81+0.12%+0.03
547319 Dec 202525.7825.7825.7825.78+0.47%+0.12
547218 Dec 202525.6625.6625.6625.66+0.43%+0.11
547117 Dec 202525.5525.5525.5525.55-0.35%-0.09
547016 Dec 202525.6425.6425.6425.64-0.23%-0.06
546915 Dec 202525.725.725.725.7+0.04%+0.01
546812 Dec 202525.6925.6925.6925.69-0.81%-0.21
546711 Dec 202525.925.925.925.9-0.15%-0.04
546610 Dec 202525.9425.9425.9425.94+0.46%+0.12
54659 Dec 202525.8225.8225.8225.82-0.04%-0.01
54648 Dec 202525.8325.8325.8325.83+0.04%+0.01
54635 Dec 202525.8225.8225.8225.82-0.04%-0.01
54624 Dec 202525.8325.8325.8325.83+0.54%+0.14
54613 Dec 202525.6925.6925.6925.69+0.27%+0.07
54602 Dec 202525.6225.6225.6225.62+0.23%+0.06
54591 Dec 202525.5625.5625.5625.56-0.35%-0.09
545828 Nov 202525.6525.6525.6525.65+0.12%+0.03
545726 Nov 202525.6225.6225.6225.62+0.51%+0.13
545625 Nov 202525.4925.4925.4925.49+0.71%+0.18
545524 Nov 202525.3125.3125.3125.31+0.40%+0.10
545421 Nov 202525.2125.2125.2125.21+1.29%+0.32
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2458.N
On the ticker field set "d:2458.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq